2021-10-14T02:53:00.454Z|VMVR2C450218|2021/10/14 02:45:17, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.76, 5, 3.06, 2.17,17.450, 6.000,00000000 2021-10-14T02:53:01.487Z|VMVR2C450218|2021/10/14 02:45:18, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.95, 5.18, 3.06, 1.94,17.450, 6.000,00000000 2021-10-14T02:53:02.519Z|VMVR2C450218|2021/10/14 02:45:19, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4, 5.09, 3.22, 2.01,17.450, 6.000,00000000 2021-10-14T02:53:03.551Z|VMVR2C450218|2021/10/14 02:45:20, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.89, 5.24, 3.08, 2.17,17.450, 6.000,00000000 2021-10-14T02:53:04.584Z|VMVR2C450218|2021/10/14 02:45:21, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.36, 3.84, 4.96, 3.2, 1.86,17.450, 6.000,00000000 2021-10-14T02:53:05.617Z|VMVR2C450218|2021/10/14 02:45:22, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.87, 5.05, 3.1, 2.08,17.450, 6.000,00000000 2021-10-14T02:53:06.649Z|VMVR2C450218|2021/10/14 02:45:23, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.87, 4.97, 3.11, 1.97,17.450, 6.000,00000000 2021-10-14T02:53:07.682Z|VMVR2C450218|2021/10/14 02:45:24, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.87, 4.99, 3.11, 2.08,17.450, 6.000,00000000 2021-10-14T02:53:08.714Z|VMVR2C450218|2021/10/14 02:45:25, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 5.12, 3.16, 2.01,17.450, 6.000,00000000 2021-10-14T02:53:09.746Z|VMVR2C450218|2021/10/14 02:45:26, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.04, 5.11, 3.1, 2.01,17.450, 6.000,00000000 2021-10-14T02:53:10.779Z|VMVR2C450218|2021/10/14 02:45:27, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.89, 4.95, 3.04, 2.1,17.450, 6.000,00000000 2021-10-14T02:53:11.811Z|VMVR2C450218|2021/10/14 02:45:29, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.36, 4.02, 5.03, 3.05, 1.98,17.450, 6.000,00000000 2021-10-14T02:53:12.844Z|VMVR2C450218|2021/10/14 02:45:30, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.92, 5.07, 3.22, 2.07,17.450, 6.000,00000000 2021-10-14T02:53:13.876Z|VMVR2C450218|2021/10/14 02:45:31, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.84, 4.92, 3.13, 2.03,17.450, 6.000,00000000 2021-10-14T02:53:14.909Z|VMVR2C450218|2021/10/14 02:45:32, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4, 4.98, 3.12, 1.92,17.450, 6.000,00000000 2021-10-14T02:53:15.941Z|VMVR2C450218|2021/10/14 02:45:33, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.05, 4.92, 3.03, 1.93,17.450, 6.000,00000000 2021-10-14T02:53:16.974Z|VMVR2C450218|2021/10/14 02:45:34, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.01, 5.06, 3.12, 2.04,17.450, 6.000,00000000 2021-10-14T02:53:18.006Z|VMVR2C450218|2021/10/14 02:45:35, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.79, 5.03, 3.11, 2.13,17.450, 6.000,00000000 2021-10-14T02:53:19.039Z|VMVR2C450218|2021/10/14 02:45:36, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.99, 4.93, 3.24, 2.06,17.450, 6.000,00000000 2021-10-14T02:53:20.071Z|VMVR2C450218|2021/10/14 02:45:37, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 5.03, 2.98, 1.99,17.450, 6.000,00000000 2021-10-14T02:53:21.104Z|VMVR2C450218|2021/10/14 02:45:38, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 5.02, 3.2, 2.01,17.450, 6.000,00000000 2021-10-14T02:53:22.136Z|VMVR2C450218|2021/10/14 02:45:39, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4, 5.1, 3.15, 2.06,17.450, 6.000,00000000 2021-10-14T02:53:23.169Z|VMVR2C450218|2021/10/14 02:45:40, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.9, 5.03, 3.26, 1.99,17.450, 6.000,00000000 2021-10-14T02:53:24.201Z|VMVR2C450218|2021/10/14 02:45:41, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.36, 4.08, 5.15, 3.04, 1.74,17.450, 6.000,00000000 2021-10-14T02:53:25.234Z|VMVR2C450218|2021/10/14 02:45:42, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.97, 4.94, 3.12, 1.91,17.453, 6.000,00000000 2021-10-14T02:53:26.266Z|VMVR2C450218|2021/10/14 02:45:43, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.87, 5.19, 3.18, 2.06,17.450, 6.000,00000000 2021-10-14T02:53:27.298Z|VMVR2C450218|2021/10/14 02:45:44, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.06, 5.13, 2.92, 2.01,17.450, 6.000,00000000 2021-10-14T02:53:28.331Z|VMVR2C450218|2021/10/14 02:45:45, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.91, 5.06, 3.19, 2,17.450, 6.000,00000000 2021-10-14T02:53:29.364Z|VMVR2C450218|2021/10/14 02:45:46, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4.02, 5.11, 3.29, 2.02,17.450, 6.000,00000000 2021-10-14T02:53:30.396Z|VMVR2C450218|2021/10/14 02:45:47, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4.04, 5.14, 3.19, 1.98,17.453, 6.000,00000000 2021-10-14T02:53:31.428Z|VMVR2C450218|2021/10/14 02:45:48, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.99, 5.11, 3, 1.85,17.450, 6.000,00000000 2021-10-14T02:53:32.461Z|VMVR2C450218|2021/10/14 02:45:49, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.91, 4.98, 3.08, 2.07,17.453, 6.000,00000000 2021-10-14T02:53:33.494Z|VMVR2C450218|2021/10/14 02:45:50, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.94, 5.03, 3.1, 2.09,17.453, 6.000,00000000 2021-10-14T02:53:34.526Z|VMVR2C450218|2021/10/14 02:45:51, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4.05, 5.09, 3.07, 2.1,17.453, 6.000,00000000 2021-10-14T02:53:35.558Z|VMVR2C450218|2021/10/14 02:45:52, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.36, 3.85, 5.19, 3.22, 2.13,17.453, 6.000,00000000 2021-10-14T02:53:36.591Z|VMVR2C450218|2021/10/14 02:45:53, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 3.97, 4.99, 3.1, 2.02,17.453, 6.000,00000000 2021-10-14T02:53:37.623Z|VMVR2C450218|2021/10/14 02:45:54, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.36, 4.01, 4.94, 3.12, 2.06,17.453, 6.000,00000000 2021-10-14T02:53:38.656Z|VMVR2C450218|2021/10/14 02:45:55, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.94, 5.06, 3.23, 2.09,17.453, 6.000,00000000 2021-10-14T02:53:39.688Z|VMVR2C450218|2021/10/14 02:45:56, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.92, 5.08, 3.18, 2.12,17.453, 6.000,00000000 2021-10-14T02:53:40.721Z|VMVR2C450218|2021/10/14 02:45:57, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.89, 5.02, 3.18, 2.03,17.453, 6.000,00000000 2021-10-14T02:53:41.753Z|VMVR2C450218|2021/10/14 02:45:58, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.86, 5.09, 3.09, 2.16,17.453, 6.000,00000000 2021-10-14T02:53:42.786Z|VMVR2C450218|2021/10/14 02:46:00, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.91, 5.28, 3.1, 2,17.453, 6.000,00000000 2021-10-14T02:53:43.818Z|VMVR2C450218|2021/10/14 02:46:01, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4, 4.89, 3.13, 2.05,17.453, 6.000,00000000 2021-10-14T02:53:44.851Z|VMVR2C450218|2021/10/14 02:46:02, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.96, 4.95, 3.1, 1.92,17.453, 6.000,00000000 2021-10-14T02:53:45.883Z|VMVR2C450218|2021/10/14 02:46:03, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.53, 1.36, 3.99, 5.12, 3.13, 2.05,17.453, 6.000,00000000 2021-10-14T02:53:46.916Z|VMVR2C450218|2021/10/14 02:46:04, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.53, 1.36, 3.95, 5.06, 3.2, 2.13,17.453, 6.000,00000000 2021-10-14T02:53:47.948Z|VMVR2C450218|2021/10/14 02:46:05, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.04, 5.05, 3.09, 2.06,17.453, 6.000,00000000 2021-10-14T02:53:48.981Z|VMVR2C450218|2021/10/14 02:46:06, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.86, 4.93, 3.24, 1.8,17.453, 6.000,00000000 2021-10-14T02:53:50.013Z|VMVR2C450218|2021/10/14 02:46:07, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.99, 5.14, 3.18, 1.97,17.457, 6.000,00000000 2021-10-14T02:53:51.046Z|VMVR2C450218|2021/10/14 02:46:08, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.53, 1.36, 4.07, 5.06, 3.08, 2.23,17.453, 6.000,00000000 2021-10-14T02:53:52.078Z|VMVR2C450218|2021/10/14 02:46:09, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.13, 4.99, 3.18, 1.99,17.453, 6.000,00000000 2021-10-14T02:53:53.111Z|VMVR2C450218|2021/10/14 02:46:10, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.53, 1.36, 3.85, 5.02, 3.19, 2.14,17.453, 6.000,00000000 2021-10-14T02:53:54.143Z|VMVR2C450218|2021/10/14 02:46:11, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.53, 1.36, 4.06, 5.1, 3.13, 1.84,17.453, 6.000,00000000 2021-10-14T02:53:55.176Z|VMVR2C450218|2021/10/14 02:46:12, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.01, 4.96, 3.17, 2.18,17.453, 6.000,00000000 2021-10-14T02:53:56.208Z|VMVR2C450218|2021/10/14 02:46:13, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.07, 4.99, 3.05, 2.23,17.453, 6.000,00000000 2021-10-14T02:53:57.241Z|VMVR2C450218|2021/10/14 02:46:14, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.84, 5.09, 3.34, 2.13,17.453, 6.000,00000000 2021-10-14T02:53:58.273Z|VMVR2C450218|2021/10/14 02:46:15, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.03, 5.15, 3.12, 1.84,17.457, 6.000,00000000 2021-10-14T02:53:59.306Z|VMVR2C450218|2021/10/14 02:46:16, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.03, 4.95, 3.23, 2.02,17.453, 6.000,00000000