2021-10-14T02:51:00.686Z|VMVR2C450218|2021/10/14 02:43:17, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.85, 4.83, 3.09, 1.95,17.446, 6.000,00000000 2021-10-14T02:51:01.719Z|VMVR2C450218|2021/10/14 02:43:18, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.94, 4.99, 3.18, 1.91,17.446, 6.000,00000000 2021-10-14T02:51:02.751Z|VMVR2C450218|2021/10/14 02:43:19, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.93, 5.06, 3.04, 1.86,17.446, 6.000,00000000 2021-10-14T02:51:03.784Z|VMVR2C450218|2021/10/14 02:43:20, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 5.07, 3.16, 1.99,17.446, 6.000,00000000 2021-10-14T02:51:04.816Z|VMVR2C450218|2021/10/14 02:43:22, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.92, 5.13, 3.05, 2.07,17.446, 6.000,00000000 2021-10-14T02:51:05.849Z|VMVR2C450218|2021/10/14 02:43:23, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 4.03, 5.1, 3.12, 2.03,17.446, 6.000,00000000 2021-10-14T02:51:06.881Z|VMVR2C450218|2021/10/14 02:43:24, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 3.93, 5.04, 3.05, 1.9,17.446, 6.000,00000000 2021-10-14T02:51:07.913Z|VMVR2C450218|2021/10/14 02:43:25, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 3.84, 4.96, 3.08, 2.16,17.446, 6.000,00000000 2021-10-14T02:51:08.946Z|VMVR2C450218|2021/10/14 02:43:26, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 3.84, 4.93, 3.3, 1.9,17.446, 6.000,00000000 2021-10-14T02:51:09.980Z|VMVR2C450218|2021/10/14 02:43:27, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 5.09, 3, 2.2,17.446, 6.000,00000000 2021-10-14T02:51:11.011Z|VMVR2C450218|2021/10/14 02:43:28, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.9, 5.01, 2.97, 2.03,17.446, 6.000,00000000 2021-10-14T02:51:12.044Z|VMVR2C450218|2021/10/14 02:43:29, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.87, 4.9, 3.02, 1.94,17.446, 6.000,00000000 2021-10-14T02:51:13.076Z|VMVR2C450218|2021/10/14 02:43:30, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.94, 5.19, 3.03, 2.01,17.446, 6.000,00000000 2021-10-14T02:51:14.108Z|VMVR2C450218|2021/10/14 02:43:31, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.04, 5.15, 3.19, 2.08,17.446, 6.000,00000000 2021-10-14T02:51:15.141Z|VMVR2C450218|2021/10/14 02:43:32, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 4.96, 3.19, 2.01,17.446, 6.000,00000000 2021-10-14T02:51:16.174Z|VMVR2C450218|2021/10/14 02:43:33, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.07, 5.2, 3.14, 2,17.446, 6.000,00000000 2021-10-14T02:51:17.206Z|VMVR2C450218|2021/10/14 02:43:34, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.89, 5.06, 3.04, 2.02,17.446, 6.000,00000000 2021-10-14T02:51:18.238Z|VMVR2C450218|2021/10/14 02:43:35, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 3.85, 4.93, 3.14, 2.06,17.446, 6.000,00000000 2021-10-14T02:51:19.271Z|VMVR2C450218|2021/10/14 02:43:36, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 3.88, 5.08, 3.17, 2.08,17.446, 6.000,00000000 2021-10-14T02:51:20.303Z|VMVR2C450218|2021/10/14 02:43:37, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.03, 5.02, 3.07, 2.17,17.446, 6.000,00000000 2021-10-14T02:51:21.336Z|VMVR2C450218|2021/10/14 02:43:38, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.92, 5.09, 3.15, 2.16,17.446, 6.000,00000000 2021-10-14T02:51:22.368Z|VMVR2C450218|2021/10/14 02:43:39, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.83, 4.9, 2.95, 1.92,17.446, 6.000,00000000 2021-10-14T02:51:23.401Z|VMVR2C450218|2021/10/14 02:43:40, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4.03, 5.08, 3.06, 1.96,17.446, 6.000,00000000 2021-10-14T02:51:24.433Z|VMVR2C450218|2021/10/14 02:43:41, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.89, 5.14, 3.21, 2.03,17.446, 6.000,00000000 2021-10-14T02:51:25.466Z|VMVR2C450218|2021/10/14 02:43:42, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4.02, 4.92, 3.03, 2.04,17.446, 6.000,00000000 2021-10-14T02:51:26.498Z|VMVR2C450218|2021/10/14 02:43:43, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.94, 4.9, 3.08, 2.01,17.446, 6.000,00000000 2021-10-14T02:51:27.531Z|VMVR2C450218|2021/10/14 02:43:44, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4, 5.06, 3.13, 2,17.446, 6.000,00000000 2021-10-14T02:51:28.563Z|VMVR2C450218|2021/10/14 02:43:45, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.93, 5.09, 3.11, 2.1,17.446, 6.000,00000000 2021-10-14T02:51:29.596Z|VMVR2C450218|2021/10/14 02:43:46, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.14, 5.1, 3.06, 1.97,17.446, 6.000,00000000 2021-10-14T02:51:30.628Z|VMVR2C450218|2021/10/14 02:43:47, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.96, 4.91, 3.1, 2.16,17.446, 6.000,00000000 2021-10-14T02:51:31.661Z|VMVR2C450218|2021/10/14 02:43:48, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.92, 5.02, 3.03, 2.09,17.446, 6.000,00000000 2021-10-14T02:51:32.693Z|VMVR2C450218|2021/10/14 02:43:49, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.02, 5.12, 3.05, 2.04,17.446, 6.000,00000000 2021-10-14T02:51:33.726Z|VMVR2C450218|2021/10/14 02:43:50, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.84, 5.07, 3.2, 2.08,17.446, 6.000,00000000 2021-10-14T02:51:34.758Z|VMVR2C450218|2021/10/14 02:43:51, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.86, 5.11, 3.13, 2.08,17.446, 6.000,00000000 2021-10-14T02:51:35.790Z|VMVR2C450218|2021/10/14 02:43:53, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.35, 3.99, 4.96, 3.08, 2.05,17.446, 6.000,00000000 2021-10-14T02:51:36.823Z|VMVR2C450218|2021/10/14 02:43:54, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.89, 5.01, 3.22, 1.94,17.446, 6.000,00000000 2021-10-14T02:51:37.856Z|VMVR2C450218|2021/10/14 02:43:55, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.95, 5.19, 3.1, 1.96,17.446, 6.000,00000000 2021-10-14T02:51:38.888Z|VMVR2C450218|2021/10/14 02:43:56, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.98, 5.18, 3.1, 2.13,17.446, 6.000,00000000 2021-10-14T02:51:39.920Z|VMVR2C450218|2021/10/14 02:43:57, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.92, 4.78, 3.16, 1.95,17.446, 6.000,00000000 2021-10-14T02:51:40.953Z|VMVR2C450218|2021/10/14 02:43:58, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 4.06, 5.02, 3.05, 2.1,17.446, 6.000,00000000 2021-10-14T02:51:42.077Z|VMVR2C450218|2021/10/14 02:43:59, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 4.02, 5.16, 3.13, 2.03,17.446, 6.000,00000000 2021-10-14T02:51:43.018Z|VMVR2C450218|2021/10/14 02:44:00, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.99, 5, 3.07, 2.17,17.446, 6.000,00000000 2021-10-14T02:51:44.050Z|VMVR2C450218|2021/10/14 02:44:01, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.9, 5, 3.08, 2.12,17.446, 6.000,00000000 2021-10-14T02:51:45.083Z|VMVR2C450218|2021/10/14 02:44:02, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.93, 5, 3.08, 1.94,17.446, 6.000,00000000 2021-10-14T02:51:46.115Z|VMVR2C450218|2021/10/14 02:44:03, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.97, 4.96, 3.02, 1.95,17.446, 6.000,00000000 2021-10-14T02:51:47.148Z|VMVR2C450218|2021/10/14 02:44:04, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.05, 5.22, 3.01, 1.84,17.446, 6.000,00000000 2021-10-14T02:51:48.180Z|VMVR2C450218|2021/10/14 02:44:05, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.9, 5.04, 3.25, 1.94,17.446, 6.000,00000000 2021-10-14T02:51:49.213Z|VMVR2C450218|2021/10/14 02:44:06, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.37, 3.97, 4.94, 3.18, 1.79,17.446, 6.000,00000000 2021-10-14T02:51:50.245Z|VMVR2C450218|2021/10/14 02:44:07, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.37, 3.95, 4.94, 3.12, 1.93,17.446, 6.000,00000000 2021-10-14T02:51:51.278Z|VMVR2C450218|2021/10/14 02:44:08, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.37, 3.85, 5.05, 3.1, 2.22,17.446, 6.000,00000000 2021-10-14T02:51:52.310Z|VMVR2C450218|2021/10/14 02:44:09, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 4.11, 4.97, 3.11, 1.9,17.446, 6.000,00000000 2021-10-14T02:51:53.343Z|VMVR2C450218|2021/10/14 02:44:10, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.96, 4.98, 3.1, 2.05,17.446, 6.000,00000000 2021-10-14T02:51:54.375Z|VMVR2C450218|2021/10/14 02:44:11, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 4, 4.99, 3.03, 2,17.446, 6.000,00000000 2021-10-14T02:51:55.408Z|VMVR2C450218|2021/10/14 02:44:12, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.37, 4.06, 5.12, 3.02, 2.06,17.446, 6.000,00000000 2021-10-14T02:51:56.440Z|VMVR2C450218|2021/10/14 02:44:13, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.37, 3.84, 5.02, 3.23, 2.07,17.450, 6.000,00000000 2021-10-14T02:51:57.473Z|VMVR2C450218|2021/10/14 02:44:14, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.37, 4.04, 5.04, 3.22, 2.12,17.446, 6.000,00000000 2021-10-14T02:51:58.506Z|VMVR2C450218|2021/10/14 02:44:15, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.85, 5.03, 3.11, 2.09,17.446, 6.000,00000000 2021-10-14T02:51:59.538Z|VMVR2C450218|2021/10/14 02:44:16, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.98, 4.91, 3.16, 2.05,17.446, 6.000,00000000