2021-10-14T02:46:00.234Z|VMVR2C450218|2021/10/14 02:38:17, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.53, 1.37, 3.9, 4.97, 3.13, 1.96,17.450, 6.000,00000000 2021-10-14T02:46:01.266Z|VMVR2C450218|2021/10/14 02:38:18, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.53, 1.37, 4.02, 5.08, 3, 2.22,17.450, 6.000,00000000 2021-10-14T02:46:02.299Z|VMVR2C450218|2021/10/14 02:38:19, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.95, 4.99, 3.09, 2.08,17.450, 6.000,00000000 2021-10-14T02:46:03.331Z|VMVR2C450218|2021/10/14 02:38:20, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.94, 4.94, 2.9, 2.01,17.450, 6.000,00000000 2021-10-14T02:46:04.364Z|VMVR2C450218|2021/10/14 02:38:21, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 3.77, 4.86, 2.99, 1.91,17.450, 6.000,00000000 2021-10-14T02:46:05.396Z|VMVR2C450218|2021/10/14 02:38:22, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.97, 4.9, 3.12, 2,17.450, 6.000,00000000 2021-10-14T02:46:06.429Z|VMVR2C450218|2021/10/14 02:38:23, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.92, 4.84, 3.15, 1.87,17.450, 6.000,00000000 2021-10-14T02:46:07.461Z|VMVR2C450218|2021/10/14 02:38:24, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.96, 4.85, 2.99, 2.07,17.450, 6.000,00000000 2021-10-14T02:46:08.494Z|VMVR2C450218|2021/10/14 02:38:25, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.89, 4.9, 3.1, 1.87,17.450, 6.000,00000000 2021-10-14T02:46:09.526Z|VMVR2C450218|2021/10/14 02:38:26, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.97, 4.93, 3.04, 1.98,17.450, 6.000,00000000 2021-10-14T02:46:10.559Z|VMVR2C450218|2021/10/14 02:38:27, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.53, 1.37, 3.76, 4.88, 3.21, 2.1,17.450, 6.000,00000000 2021-10-14T02:46:11.591Z|VMVR2C450218|2021/10/14 02:38:28, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.53, 1.37, 3.85, 4.9, 3.09, 2.23,17.450, 6.000,00000000 2021-10-14T02:46:12.624Z|VMVR2C450218|2021/10/14 02:38:29, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.91, 4.99, 3.19, 2.03,17.450, 6.000,00000000 2021-10-14T02:46:13.657Z|VMVR2C450218|2021/10/14 02:38:30, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.36, 3.92, 4.85, 2.96, 2.12,17.450, 6.000,00000000 2021-10-14T02:46:14.689Z|VMVR2C450218|2021/10/14 02:38:31, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.9, 4.89, 3.02, 2.02,17.450, 6.000,00000000 2021-10-14T02:46:15.721Z|VMVR2C450218|2021/10/14 02:38:32, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.95, 4.77, 3.09, 1.88,17.450, 6.000,00000000 2021-10-14T02:46:16.754Z|VMVR2C450218|2021/10/14 02:38:33, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.35, 3.84, 4.85, 2.9, 2.02,17.450, 6.000,00000000 2021-10-14T02:46:17.786Z|VMVR2C450218|2021/10/14 02:38:34, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.79, 5.05, 2.97, 2.1,17.450, 6.000,00000000 2021-10-14T02:46:18.818Z|VMVR2C450218|2021/10/14 02:38:36, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.53, 1.37, 3.98, 4.93, 3.04, 2.05,17.450, 6.000,00000000 2021-10-14T02:46:19.851Z|VMVR2C450218|2021/10/14 02:38:37, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.53, 1.37, 3.83, 4.88, 3.17, 2.07,17.450, 6.000,00000000 2021-10-14T02:46:20.917Z|VMVR2C450218|2021/10/14 02:38:38, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.53, 1.37, 3.92, 4.91, 3.13, 2.16,17.450, 6.000,00000000 2021-10-14T02:46:21.916Z|VMVR2C450218|2021/10/14 02:38:39, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.03, 4.98, 3.08, 2.04,17.450, 6.000,00000000 2021-10-14T02:46:22.949Z|VMVR2C450218|2021/10/14 02:38:40, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.96, 4.99, 3.16, 2.11,17.450, 6.000,00000000 2021-10-14T02:46:23.981Z|VMVR2C450218|2021/10/14 02:38:41, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.44, 1.51, 1.35, 3.87, 5.1, 3.12, 1.75,17.450, 6.000,00000000 2021-10-14T02:46:25.014Z|VMVR2C450218|2021/10/14 02:38:42, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 3.76, 4.91, 3.01, 2.03,17.450, 6.000,00000000 2021-10-14T02:46:26.046Z|VMVR2C450218|2021/10/14 02:38:43, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.52, 1.35, 3.87, 4.96, 3.15, 2,17.450, 6.000,00000000 2021-10-14T02:46:27.078Z|VMVR2C450218|2021/10/14 02:38:44, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 4.09, 4.95, 3.1, 1.9,17.450, 6.000,00000000 2021-10-14T02:46:28.111Z|VMVR2C450218|2021/10/14 02:38:45, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.52, 1.36, 3.85, 5.13, 3.15, 1.71,17.450, 6.000,00000000 2021-10-14T02:46:29.143Z|VMVR2C450218|2021/10/14 02:38:46, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.52, 1.36, 3.98, 5.06, 3.15, 1.88,17.446, 6.000,00000000 2021-10-14T02:46:30.176Z|VMVR2C450218|2021/10/14 02:38:47, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 4, 4.96, 3.22, 2.14,17.450, 6.000,00000000 2021-10-14T02:46:31.208Z|VMVR2C450218|2021/10/14 02:38:48, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.92, 5.03, 3.02, 2.16,17.446, 6.000,00000000 2021-10-14T02:46:32.241Z|VMVR2C450218|2021/10/14 02:38:49, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.9, 5.03, 3.05, 2.09,17.450, 6.000,00000000 2021-10-14T02:46:33.273Z|VMVR2C450218|2021/10/14 02:38:50, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.85, 5, 3.09, 1.86,17.450, 6.000,00000000 2021-10-14T02:46:34.306Z|VMVR2C450218|2021/10/14 02:38:51, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.8, 4.95, 2.98, 2.18,17.450, 6.000,00000000 2021-10-14T02:46:35.338Z|VMVR2C450218|2021/10/14 02:38:52, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.89, 4.92, 3.13, 1.86,17.450, 6.000,00000000 2021-10-14T02:46:36.371Z|VMVR2C450218|2021/10/14 02:38:53, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.88, 4.85, 2.99, 1.76,17.446, 6.000,00000000 2021-10-14T02:46:37.403Z|VMVR2C450218|2021/10/14 02:38:54, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.34, 3.94, 5.04, 3.02, 1.99,17.450, 6.000,00000000 2021-10-14T02:46:38.436Z|VMVR2C450218|2021/10/14 02:38:55, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.34, 3.94, 4.95, 3.1, 1.96,17.446, 6.000,00000000 2021-10-14T02:46:39.468Z|VMVR2C450218|2021/10/14 02:38:56, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.43, 1.51, 1.34, 3.81, 4.98, 3.11, 1.91,17.446, 6.000,00000000 2021-10-14T02:46:40.501Z|VMVR2C450218|2021/10/14 02:38:57, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.34, 4.03, 4.92, 2.96, 1.96,17.446, 6.000,00000000 2021-10-14T02:46:41.533Z|VMVR2C450218|2021/10/14 02:38:58, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.34, 3.9, 4.93, 3.09, 1.84,17.446, 6.000,00000000 2021-10-14T02:46:42.566Z|VMVR2C450218|2021/10/14 02:38:59, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.98, 4.84, 3.12, 2.06,17.446, 6.000,00000000 2021-10-14T02:46:43.598Z|VMVR2C450218|2021/10/14 02:39:00, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.52, 1.34, 3.8, 4.93, 3.13, 2,17.446, 6.000,00000000 2021-10-14T02:46:44.631Z|VMVR2C450218|2021/10/14 02:39:01, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.79, 4.88, 2.97, 2.33,17.450, 6.000,00000000 2021-10-14T02:46:45.663Z|VMVR2C450218|2021/10/14 02:39:02, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 3.84, 4.96, 3.11, 2,17.446, 6.000,00000000 2021-10-14T02:46:46.696Z|VMVR2C450218|2021/10/14 02:39:03, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.44, 1.51, 1.34, 3.91, 4.94, 2.98, 1.8,17.446, 6.000,00000000 2021-10-14T02:46:47.728Z|VMVR2C450218|2021/10/14 02:39:04, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.34, 3.89, 5.01, 3.23, 2.09,17.450, 6.000,00000000 2021-10-14T02:46:48.760Z|VMVR2C450218|2021/10/14 02:39:05, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 3.91, 4.86, 3.1, 1.93,17.446, 6.000,00000000 2021-10-14T02:46:49.793Z|VMVR2C450218|2021/10/14 02:39:07, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.79, 5.1, 3.05, 2.19,17.446, 6.000,00000000 2021-10-14T02:46:50.825Z|VMVR2C450218|2021/10/14 02:39:08, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.52, 1.35, 3.82, 4.92, 3.09, 1.9,17.446, 6.000,00000000 2021-10-14T02:46:51.858Z|VMVR2C450218|2021/10/14 02:39:09, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 3.84, 4.75, 3.05, 1.97,17.446, 6.000,00000000 2021-10-14T02:46:52.891Z|VMVR2C450218|2021/10/14 02:39:10, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.51, 1.35, 4.02, 4.87, 3.16, 2.03,17.450, 6.000,00000000 2021-10-14T02:46:53.923Z|VMVR2C450218|2021/10/14 02:39:11, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.44, 1.51, 1.34, 3.91, 4.87, 3.1, 2.02,17.450, 6.000,00000000 2021-10-14T02:46:54.955Z|VMVR2C450218|2021/10/14 02:39:12, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.85, 4.96, 3.04, 1.89,17.446, 6.000,00000000 2021-10-14T02:46:55.988Z|VMVR2C450218|2021/10/14 02:39:13, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.77, 4.78, 3.1, 1.99,17.446, 6.000,00000000 2021-10-14T02:46:57.020Z|VMVR2C450218|2021/10/14 02:39:14, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.82, 4.89, 3.13, 1.82,17.446, 6.000,00000000 2021-10-14T02:46:58.053Z|VMVR2C450218|2021/10/14 02:39:15, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.43, 1.51, 1.34, 3.95, 5, 3.09, 1.99,17.446, 6.000,00000000 2021-10-14T02:46:59.085Z|VMVR2C450218|2021/10/14 02:39:16, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.43, 1.51, 1.34, 3.98, 5.06, 3.17, 2.14,17.446, 6.000,00000000