2021-10-14T02:34:00.593Z|VMVR2C450218|2021/10/14 02:26:17, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.55, 1.39, 3.81, 4.65, 3.08, 2.04,17.439, 6.000,00000000 2021-10-14T02:34:01.626Z|VMVR2C450218|2021/10/14 02:26:18, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.39, 3.81, 4.83, 3.13, 1.84,17.439, 6.000,00000000 2021-10-14T02:34:02.661Z|VMVR2C450218|2021/10/14 02:26:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.39, 3.81, 4.97, 3.09, 1.99,17.439, 6.000,00000000 2021-10-14T02:34:03.691Z|VMVR2C450218|2021/10/14 02:26:20, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.91, 4.67, 3.21, 1.93,17.439, 6.000,00000000 2021-10-14T02:34:04.723Z|VMVR2C450218|2021/10/14 02:26:21, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.4, 3.94, 4.79, 3.15, 2.02,17.443, 6.000,00000000 2021-10-14T02:34:05.756Z|VMVR2C450218|2021/10/14 02:26:22, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.96, 4.93, 3.27, 1.91,17.439, 6.000,00000000 2021-10-14T02:34:06.788Z|VMVR2C450218|2021/10/14 02:26:23, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.85, 5.01, 3.08, 1.94,17.439, 6.000,00000000 2021-10-14T02:34:07.821Z|VMVR2C450218|2021/10/14 02:26:25, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.82, 4.97, 3.14, 1.8,17.439, 6.000,00000000 2021-10-14T02:34:08.853Z|VMVR2C450218|2021/10/14 02:26:26, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.8, 5.03, 3.17, 1.84,17.439, 6.000,00000000 2021-10-14T02:34:09.885Z|VMVR2C450218|2021/10/14 02:26:27, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.89, 4.97, 3.02, 1.91,17.443, 6.000,00000000 2021-10-14T02:34:10.918Z|VMVR2C450218|2021/10/14 02:26:28, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.95, 4.89, 3.17, 2.03,17.443, 6.000,00000000 2021-10-14T02:34:11.951Z|VMVR2C450218|2021/10/14 02:26:29, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.81, 4.95, 2.95, 2.03,17.443, 6.000,00000000 2021-10-14T02:34:12.983Z|VMVR2C450218|2021/10/14 02:26:30, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.88, 4.89, 3.09, 1.94,17.439, 6.000,00000000 2021-10-14T02:34:14.016Z|VMVR2C450218|2021/10/14 02:26:31, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.87, 4.98, 2.99, 1.91,17.443, 6.000,00000000 2021-10-14T02:34:15.048Z|VMVR2C450218|2021/10/14 02:26:32, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.4, 3.79, 4.81, 3.2, 2.11,17.439, 6.000,00000000 2021-10-14T02:34:16.080Z|VMVR2C450218|2021/10/14 02:26:33, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.39, 3.79, 4.84, 3.1, 1.78,17.439, 6.000,00000000 2021-10-14T02:34:17.113Z|VMVR2C450218|2021/10/14 02:26:34, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.4, 4.03, 5.03, 3.06, 1.87,17.439, 6.000,00000000 2021-10-14T02:34:18.145Z|VMVR2C450218|2021/10/14 02:26:35, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.9, 4.89, 3.14, 1.93,17.439, 6.000,00000000 2021-10-14T02:34:19.178Z|VMVR2C450218|2021/10/14 02:26:36, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.84, 4.97, 2.95, 1.95,17.443, 6.000,00000000 2021-10-14T02:34:20.210Z|VMVR2C450218|2021/10/14 02:26:37, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.85, 4.81, 3.24, 1.8,17.439, 6.000,00000000 2021-10-14T02:34:21.243Z|VMVR2C450218|2021/10/14 02:26:38, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.74, 5, 3.09, 1.97,17.443, 6.000,00000000 2021-10-14T02:34:22.275Z|VMVR2C450218|2021/10/14 02:26:39, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.98, 4.99, 3.1, 1.97,17.439, 6.000,00000000 2021-10-14T02:34:23.308Z|VMVR2C450218|2021/10/14 02:26:40, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.84, 4.89, 3.2, 1.72,17.439, 6.000,00000000 2021-10-14T02:34:24.340Z|VMVR2C450218|2021/10/14 02:26:41, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.84, 4.79, 3.12, 1.96,17.443, 6.000,00000000 2021-10-14T02:34:25.373Z|VMVR2C450218|2021/10/14 02:26:42, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.87, 4.99, 3, 1.87,17.443, 6.000,00000000 2021-10-14T02:34:26.405Z|VMVR2C450218|2021/10/14 02:26:43, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.95, 4.98, 3.07, 2.02,17.443, 6.000,00000000 2021-10-14T02:34:27.438Z|VMVR2C450218|2021/10/14 02:26:44, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.55, 1.39, 3.75, 4.88, 3.06, 1.92,17.443, 6.000,00000000 2021-10-14T02:34:28.470Z|VMVR2C450218|2021/10/14 02:26:45, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.91, 5.03, 3.2, 1.99,17.443, 6.000,00000000 2021-10-14T02:34:29.503Z|VMVR2C450218|2021/10/14 02:26:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 3.9, 5.11, 3.14, 1.99,17.443, 6.000,00000000 2021-10-14T02:34:30.535Z|VMVR2C450218|2021/10/14 02:26:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.58, 1.41, 4.11, 5.08, 3.17, 2.05,17.443, 6.000,00000000 2021-10-14T02:34:31.568Z|VMVR2C450218|2021/10/14 02:26:48, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.42, 4.01, 5.01, 3.28, 2.11,17.443, 6.000,00000000 2021-10-14T02:34:32.600Z|VMVR2C450218|2021/10/14 02:26:49, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.58, 1.42, 4.12, 5.17, 3.19, 2.14,17.443, 6.000,00000000 2021-10-14T02:34:33.633Z|VMVR2C450218|2021/10/14 02:26:50, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.4, 4.02, 4.99, 3.16, 2.03,17.443, 6.000,00000000 2021-10-14T02:34:34.665Z|VMVR2C450218|2021/10/14 02:26:51, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.76, 4.81, 3.14, 1.96,17.443, 6.000,00000000 2021-10-14T02:34:35.698Z|VMVR2C450218|2021/10/14 02:26:52, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.55, 1.39, 3.89, 4.94, 3.13, 2.01,17.443, 6.000,00000000 2021-10-14T02:34:36.730Z|VMVR2C450218|2021/10/14 02:26:53, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.55, 1.39, 3.83, 4.86, 3.21, 1.74,17.443, 6.000,00000000 2021-10-14T02:34:37.763Z|VMVR2C450218|2021/10/14 02:26:54, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.81, 4.87, 3.1, 2.02,17.443, 6.000,00000000 2021-10-14T02:34:38.795Z|VMVR2C450218|2021/10/14 02:26:55, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.93, 4.84, 3.18, 1.77,17.443, 6.000,00000000 2021-10-14T02:34:39.827Z|VMVR2C450218|2021/10/14 02:26:57, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.45, 1.55, 1.38, 4, 5.01, 3.05, 1.79,17.443, 6.000,00000000 2021-10-14T02:34:40.860Z|VMVR2C450218|2021/10/14 02:26:58, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.55, 1.39, 3.86, 5.07, 3.2, 1.96,17.443, 6.000,00000000 2021-10-14T02:34:41.893Z|VMVR2C450218|2021/10/14 02:26:59, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.4, 3.94, 4.81, 3.14, 1.9,17.443, 6.000,00000000 2021-10-14T02:34:42.963Z|VMVR2C450218|2021/10/14 02:27:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.92, 4.94, 3.24, 2.17,17.439, 6.000,00000000 2021-10-14T02:34:43.957Z|VMVR2C450218|2021/10/14 02:27:01, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.4, 3.91, 4.93, 3.08, 1.97,17.443, 6.000,00000000 2021-10-14T02:34:44.990Z|VMVR2C450218|2021/10/14 02:27:02, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.4, 4.01, 5.04, 3.27, 2.07,17.443, 6.000,00000000 2021-10-14T02:34:46.022Z|VMVR2C450218|2021/10/14 02:27:03, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.55, 1.4, 3.93, 4.89, 3.08, 1.92,17.443, 6.000,00000000 2021-10-14T02:34:47.055Z|VMVR2C450218|2021/10/14 02:27:04, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.4, 3.85, 5.01, 3.05, 2.15,17.443, 6.000,00000000 2021-10-14T02:34:48.087Z|VMVR2C450218|2021/10/14 02:27:05, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.4, 3.92, 4.84, 3.03, 1.95,17.443, 6.000,00000000 2021-10-14T02:34:49.120Z|VMVR2C450218|2021/10/14 02:27:06, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.4, 3.93, 5.02, 3.08, 2.03,17.443, 6.000,00000000 2021-10-14T02:34:50.152Z|VMVR2C450218|2021/10/14 02:27:07, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.56, 1.4, 3.81, 4.9, 2.97, 1.94,17.443, 6.000,00000000 2021-10-14T02:34:51.185Z|VMVR2C450218|2021/10/14 02:27:08, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.4, 3.98, 4.75, 3.21, 1.99,17.443, 6.000,00000000 2021-10-14T02:34:52.217Z|VMVR2C450218|2021/10/14 02:27:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 3.87, 4.96, 3.29, 2.06,17.443, 6.000,00000000 2021-10-14T02:34:53.250Z|VMVR2C450218|2021/10/14 02:27:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.58, 1.42, 3.94, 4.94, 3.18, 2.01,17.443, 6.000,00000000 2021-10-14T02:34:54.282Z|VMVR2C450218|2021/10/14 02:27:11, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.41, 4.09, 5.27, 3.15, 1.95,17.443, 6.000,00000000 2021-10-14T02:34:55.315Z|VMVR2C450218|2021/10/14 02:27:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.4, 4, 4.94, 3.1, 2.1,17.443, 6.000,00000000 2021-10-14T02:34:56.347Z|VMVR2C450218|2021/10/14 02:27:13, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.75, 4.97, 3.14, 1.9,17.443, 6.000,00000000 2021-10-14T02:34:57.380Z|VMVR2C450218|2021/10/14 02:27:14, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.8, 4.84, 2.91, 1.85,17.443, 6.000,00000000 2021-10-14T02:34:58.412Z|VMVR2C450218|2021/10/14 02:27:15, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.74, 4.85, 3.29, 1.95,17.443, 6.000,00000000 2021-10-14T02:34:59.445Z|VMVR2C450218|2021/10/14 02:27:16, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.44, 1.54, 1.38, 3.79, 4.78, 3.15, 1.86,17.443, 6.000,00000000