2021-10-14T02:33:00.709Z|VMVR2C450218|2021/10/14 02:25:17, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.41, 3.86, 4.88, 3.05, 2.06,17.443, 6.000,00000000 2021-10-14T02:33:01.742Z|VMVR2C450218|2021/10/14 02:25:18, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.48, 1.56, 1.4, 3.81, 4.71, 3.08, 2.02,17.439, 6.000,00000000 2021-10-14T02:33:02.774Z|VMVR2C450218|2021/10/14 02:25:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.4, 3.85, 4.87, 3.16, 2.01,17.439, 6.000,00000000 2021-10-14T02:33:03.807Z|VMVR2C450218|2021/10/14 02:25:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.86, 4.82, 3.07, 2.05,17.439, 6.000,00000000 2021-10-14T02:33:04.839Z|VMVR2C450218|2021/10/14 02:25:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.57, 1.42, 3.98, 4.9, 3.14, 2.1,17.439, 6.000,00000000 2021-10-14T02:33:05.871Z|VMVR2C450218|2021/10/14 02:25:23, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.42, 4.03, 4.88, 3.23, 2.03,17.443, 6.000,00000000 2021-10-14T02:33:06.904Z|VMVR2C450218|2021/10/14 02:25:24, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.42, 3.93, 4.9, 3.2, 2.18,17.439, 6.000,00000000 2021-10-14T02:33:07.937Z|VMVR2C450218|2021/10/14 02:25:25, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.57, 1.42, 3.91, 4.91, 3.09, 2,17.439, 6.000,00000000 2021-10-14T02:33:08.969Z|VMVR2C450218|2021/10/14 02:25:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.42, 3.88, 4.93, 3.29, 2.08,17.439, 6.000,00000000 2021-10-14T02:33:10.002Z|VMVR2C450218|2021/10/14 02:25:27, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.42, 3.94, 4.96, 3.1, 2.16,17.439, 6.000,00000000 2021-10-14T02:33:11.034Z|VMVR2C450218|2021/10/14 02:25:28, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.43, 3.88, 5.04, 3.2, 2.13,17.439, 6.000,00000000 2021-10-14T02:33:12.066Z|VMVR2C450218|2021/10/14 02:25:29, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.51, 1.58, 1.42, 3.88, 4.94, 3.04, 1.97,17.439, 6.000,00000000 2021-10-14T02:33:13.099Z|VMVR2C450218|2021/10/14 02:25:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 3.86, 4.86, 3.08, 1.87,17.443, 6.000,00000000 2021-10-14T02:33:14.131Z|VMVR2C450218|2021/10/14 02:25:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.56, 1.41, 3.95, 4.83, 3.05, 2.07,17.439, 6.000,00000000 2021-10-14T02:33:15.182Z|VMVR2C450218|2021/10/14 02:25:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.86, 4.91, 3.04, 1.9,17.439, 6.000,00000000 2021-10-14T02:33:16.196Z|VMVR2C450218|2021/10/14 02:25:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.67, 4.83, 3.06, 2.01,17.439, 6.000,00000000 2021-10-14T02:33:17.229Z|VMVR2C450218|2021/10/14 02:25:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.98, 4.86, 3.04, 1.99,17.439, 6.000,00000000 2021-10-14T02:33:18.261Z|VMVR2C450218|2021/10/14 02:25:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 4.1, 4.94, 3.09, 1.99,17.439, 6.000,00000000 2021-10-14T02:33:19.294Z|VMVR2C450218|2021/10/14 02:25:36, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.42, 3.88, 4.96, 3.25, 2.05,17.439, 6.000,00000000 2021-10-14T02:33:20.326Z|VMVR2C450218|2021/10/14 02:25:37, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.42, 3.8, 5, 3.17, 2.11,17.439, 6.000,00000000 2021-10-14T02:33:21.359Z|VMVR2C450218|2021/10/14 02:25:38, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.51, 1.58, 1.42, 4.06, 5.03, 3.14, 1.98,17.439, 6.000,00000000 2021-10-14T02:33:22.391Z|VMVR2C450218|2021/10/14 02:25:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.41, 3.91, 5.05, 3.33, 1.96,17.443, 6.000,00000000 2021-10-14T02:33:23.424Z|VMVR2C450218|2021/10/14 02:25:40, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.57, 1.41, 3.8, 4.95, 3.01, 2.14,17.443, 6.000,00000000 2021-10-14T02:33:24.456Z|VMVR2C450218|2021/10/14 02:25:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.81, 4.87, 3.15, 1.95,17.439, 6.000,00000000 2021-10-14T02:33:25.489Z|VMVR2C450218|2021/10/14 02:25:42, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.55, 1.39, 3.76, 4.8, 3.13, 1.82,17.439, 6.000,00000000 2021-10-14T02:33:26.521Z|VMVR2C450218|2021/10/14 02:25:43, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.55, 1.39, 3.9, 4.92, 3.09, 1.92,17.439, 6.000,00000000 2021-10-14T02:33:27.554Z|VMVR2C450218|2021/10/14 02:25:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 3.9, 5.01, 3.17, 2.08,17.439, 6.000,00000000 2021-10-14T02:33:28.586Z|VMVR2C450218|2021/10/14 02:25:45, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.59, 1.43, 3.93, 5.08, 3.23, 1.92,17.443, 6.000,00000000 2021-10-14T02:33:29.619Z|VMVR2C450218|2021/10/14 02:25:46, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.59, 1.42, 4, 5, 3.14, 2.2,17.439, 6.000,00000000 2021-10-14T02:33:30.651Z|VMVR2C450218|2021/10/14 02:25:47, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.59, 1.43, 4, 4.93, 3.03, 1.98,17.439, 6.000,00000000 2021-10-14T02:33:31.684Z|VMVR2C450218|2021/10/14 02:25:48, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.42, 3.91, 5, 3.35, 2,17.439, 6.000,00000000 2021-10-14T02:33:32.716Z|VMVR2C450218|2021/10/14 02:25:49, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.41, 3.83, 4.87, 3.18, 1.99,17.439, 6.000,00000000 2021-10-14T02:33:33.748Z|VMVR2C450218|2021/10/14 02:25:50, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.49, 1.57, 1.41, 4.02, 5.01, 3.09, 1.95,17.439, 6.000,00000000 2021-10-14T02:33:34.781Z|VMVR2C450218|2021/10/14 02:25:51, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.48, 1.56, 1.4, 3.9, 4.81, 3.08, 1.89,17.439, 6.000,00000000 2021-10-14T02:33:35.813Z|VMVR2C450218|2021/10/14 02:25:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.83, 4.83, 3.12, 1.88,17.439, 6.000,00000000 2021-10-14T02:33:36.846Z|VMVR2C450218|2021/10/14 02:25:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.84, 4.95, 3.01, 2.03,17.439, 6.000,00000000 2021-10-14T02:33:37.878Z|VMVR2C450218|2021/10/14 02:25:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.98, 4.74, 3.17, 1.78,17.439, 6.000,00000000 2021-10-14T02:33:38.911Z|VMVR2C450218|2021/10/14 02:25:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.48, 1.57, 1.4, 3.9, 4.76, 3.14, 1.95,17.439, 6.000,00000000 2021-10-14T02:33:39.944Z|VMVR2C450218|2021/10/14 02:25:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.41, 3.9, 4.91, 3.13, 1.89,17.439, 6.000,00000000 2021-10-14T02:33:40.976Z|VMVR2C450218|2021/10/14 02:25:58, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.5, 1.58, 1.42, 3.94, 5.07, 3.11, 1.96,17.443, 6.000,00000000 2021-10-14T02:33:42.008Z|VMVR2C450218|2021/10/14 02:25:59, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.51, 1.58, 1.42, 3.9, 4.92, 3.11, 1.92,17.439, 6.000,00000000 2021-10-14T02:33:43.041Z|VMVR2C450218|2021/10/14 02:26:00, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.5, 1.58, 1.41, 3.98, 5.07, 3.13, 1.85,17.443, 6.000,00000000 2021-10-14T02:33:44.073Z|VMVR2C450218|2021/10/14 02:26:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.48, 1.57, 1.4, 3.86, 4.93, 3.1, 1.93,17.439, 6.000,00000000 2021-10-14T02:33:45.106Z|VMVR2C450218|2021/10/14 02:26:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.4, 3.83, 4.98, 3.21, 1.96,17.443, 6.000,00000000 2021-10-14T02:33:46.138Z|VMVR2C450218|2021/10/14 02:26:03, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.39, 3.84, 4.75, 3.1, 1.97,17.439, 6.000,00000000 2021-10-14T02:33:47.171Z|VMVR2C450218|2021/10/14 02:26:04, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.39, 3.85, 4.9, 3.17, 1.85,17.439, 6.000,00000000 2021-10-14T02:33:48.203Z|VMVR2C450218|2021/10/14 02:26:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.83, 4.87, 3.05, 1.86,17.439, 6.000,00000000 2021-10-14T02:33:49.236Z|VMVR2C450218|2021/10/14 02:26:06, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.55, 1.39, 3.86, 4.76, 2.95, 1.96,17.439, 6.000,00000000 2021-10-14T02:33:50.268Z|VMVR2C450218|2021/10/14 02:26:07, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.79, 4.73, 2.98, 1.97,17.439, 6.000,00000000 2021-10-14T02:33:51.301Z|VMVR2C450218|2021/10/14 02:26:08, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.81, 4.79, 3.17, 1.88,17.439, 6.000,00000000 2021-10-14T02:33:52.333Z|VMVR2C450218|2021/10/14 02:26:09, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.38, 3.85, 4.84, 3.04, 1.81,17.439, 6.000,00000000 2021-10-14T02:33:53.366Z|VMVR2C450218|2021/10/14 02:26:10, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.45, 1.55, 1.39, 3.78, 4.9, 3.04, 1.84,17.439, 6.000,00000000 2021-10-14T02:33:54.398Z|VMVR2C450218|2021/10/14 02:26:11, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.46, 1.55, 1.39, 3.84, 4.75, 3.17, 1.92,17.439, 6.000,00000000 2021-10-14T02:33:55.431Z|VMVR2C450218|2021/10/14 02:26:12, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.55, 1.39, 3.84, 4.96, 3.21, 1.89,17.439, 6.000,00000000 2021-10-14T02:33:56.463Z|VMVR2C450218|2021/10/14 02:26:13, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.82, 4.7, 3.1, 2.09,17.439, 6.000,00000000 2021-10-14T02:33:57.496Z|VMVR2C450218|2021/10/14 02:26:14, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.56, 1.39, 3.84, 4.85, 3.08, 1.89,17.439, 6.000,00000000 2021-10-14T02:33:58.528Z|VMVR2C450218|2021/10/14 02:26:15, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.55, 1.39, 3.77, 4.74, 3.01, 1.93,17.439, 6.000,00000000 2021-10-14T02:33:59.561Z|VMVR2C450218|2021/10/14 02:26:16, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.46, 1.55, 1.39, 3.83, 4.81, 3.19, 1.95,17.439, 6.000,00000000