2021-10-14T02:32:00.825Z|VMVR2C450218|2021/10/14 02:24:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.94, 4.9, 3.1, 1.81,17.436, 6.000,00000000 2021-10-14T02:32:01.857Z|VMVR2C450218|2021/10/14 02:24:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 3.8, 4.77, 3.06, 2,17.436, 6.000,00000000 2021-10-14T02:32:02.890Z|VMVR2C450218|2021/10/14 02:24:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.77, 4.85, 3.15, 1.88,17.439, 6.000,00000000 2021-10-14T02:32:03.922Z|VMVR2C450218|2021/10/14 02:24:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.84, 4.79, 3.04, 1.76,17.439, 6.000,00000000 2021-10-14T02:32:04.964Z|VMVR2C450218|2021/10/14 02:24:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.96, 4.61, 3.18, 1.95,17.439, 6.000,00000000 2021-10-14T02:32:05.987Z|VMVR2C450218|2021/10/14 02:24:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.78, 4.93, 3.07, 1.97,17.436, 6.000,00000000 2021-10-14T02:32:07.020Z|VMVR2C450218|2021/10/14 02:24:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 3.84, 4.86, 3.04, 1.8,17.436, 6.000,00000000 2021-10-14T02:32:08.052Z|VMVR2C450218|2021/10/14 02:24:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 3.86, 4.83, 3.05, 1.98,17.436, 6.000,00000000 2021-10-14T02:32:09.085Z|VMVR2C450218|2021/10/14 02:24:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.81, 4.81, 3.09, 1.99,17.439, 6.000,00000000 2021-10-14T02:32:10.117Z|VMVR2C450218|2021/10/14 02:24:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.85, 4.92, 3.15, 1.92,17.439, 6.000,00000000 2021-10-14T02:32:11.150Z|VMVR2C450218|2021/10/14 02:24:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.89, 4.93, 3.06, 1.94,17.439, 6.000,00000000 2021-10-14T02:32:12.182Z|VMVR2C450218|2021/10/14 02:24:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.84, 4.77, 3.11, 1.89,17.436, 6.000,00000000 2021-10-14T02:32:13.215Z|VMVR2C450218|2021/10/14 02:24:30, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.78, 4.82, 3.18, 1.86,17.436, 6.000,00000000 2021-10-14T02:32:14.247Z|VMVR2C450218|2021/10/14 02:24:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.82, 4.9, 3.22, 1.82,17.436, 6.000,00000000 2021-10-14T02:32:15.280Z|VMVR2C450218|2021/10/14 02:24:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.88, 4.81, 3.11, 1.8,17.439, 6.000,00000000 2021-10-14T02:32:16.312Z|VMVR2C450218|2021/10/14 02:24:33, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 3.86, 4.84, 3.02, 1.92,17.439, 6.000,00000000 2021-10-14T02:32:17.345Z|VMVR2C450218|2021/10/14 02:24:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 3.9, 4.79, 3.22, 1.86,17.436, 6.000,00000000 2021-10-14T02:32:18.377Z|VMVR2C450218|2021/10/14 02:24:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.98, 4.82, 3.13, 2.04,17.436, 6.000,00000000 2021-10-14T02:32:19.410Z|VMVR2C450218|2021/10/14 02:24:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.95, 4.79, 3.21, 1.82,17.439, 6.000,00000000 2021-10-14T02:32:20.442Z|VMVR2C450218|2021/10/14 02:24:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.86, 4.93, 3.21, 1.96,17.436, 6.000,00000000 2021-10-14T02:32:21.475Z|VMVR2C450218|2021/10/14 02:24:38, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.78, 4.76, 3.1, 1.97,17.436, 6.000,00000000 2021-10-14T02:32:22.507Z|VMVR2C450218|2021/10/14 02:24:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.89, 4.97, 3.08, 1.91,17.436, 6.000,00000000 2021-10-14T02:32:23.540Z|VMVR2C450218|2021/10/14 02:24:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.8, 4.86, 3.12, 1.93,17.439, 6.000,00000000 2021-10-14T02:32:24.572Z|VMVR2C450218|2021/10/14 02:24:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 4.02, 4.79, 3.18, 1.89,17.436, 6.000,00000000 2021-10-14T02:32:25.605Z|VMVR2C450218|2021/10/14 02:24:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 3.85, 4.77, 3.15, 1.91,17.436, 6.000,00000000 2021-10-14T02:32:26.637Z|VMVR2C450218|2021/10/14 02:24:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.41, 3.88, 4.77, 3.19, 1.8,17.439, 6.000,00000000 2021-10-14T02:32:27.670Z|VMVR2C450218|2021/10/14 02:24:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.97, 4.89, 3.21, 1.85,17.439, 6.000,00000000 2021-10-14T02:32:28.702Z|VMVR2C450218|2021/10/14 02:24:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.41, 3.83, 4.84, 3, 2.06,17.436, 6.000,00000000 2021-10-14T02:32:29.735Z|VMVR2C450218|2021/10/14 02:24:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.56, 1.41, 3.81, 4.9, 3.15, 1.75,17.439, 6.000,00000000 2021-10-14T02:32:30.767Z|VMVR2C450218|2021/10/14 02:24:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.56, 1.41, 3.81, 4.83, 3.01, 1.79,17.439, 6.000,00000000 2021-10-14T02:32:31.800Z|VMVR2C450218|2021/10/14 02:24:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 4, 4.86, 3.15, 1.85,17.439, 6.000,00000000 2021-10-14T02:32:32.832Z|VMVR2C450218|2021/10/14 02:24:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.41, 3.72, 4.95, 3.02, 2.09,17.439, 6.000,00000000 2021-10-14T02:32:33.865Z|VMVR2C450218|2021/10/14 02:24:51, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.42, 3.74, 4.78, 3.1, 2,17.439, 6.000,00000000 2021-10-14T02:32:34.897Z|VMVR2C450218|2021/10/14 02:24:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.42, 4.01, 4.71, 3.14, 2.01,17.439, 6.000,00000000 2021-10-14T02:32:35.930Z|VMVR2C450218|2021/10/14 02:24:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.75, 4.88, 3.08, 1.95,17.439, 6.000,00000000 2021-10-14T02:32:36.962Z|VMVR2C450218|2021/10/14 02:24:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.94, 4.9, 3.16, 1.98,17.436, 6.000,00000000 2021-10-14T02:32:37.994Z|VMVR2C450218|2021/10/14 02:24:55, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.49, 1.57, 1.42, 3.83, 4.91, 3.12, 2,17.436, 6.000,00000000 2021-10-14T02:32:39.027Z|VMVR2C450218|2021/10/14 02:24:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.49, 1.57, 1.41, 3.87, 4.9, 3.1, 1.78,17.439, 6.000,00000000 2021-10-14T02:32:40.059Z|VMVR2C450218|2021/10/14 02:24:57, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.8, 4.84, 3.12, 1.97,17.439, 6.000,00000000 2021-10-14T02:32:41.092Z|VMVR2C450218|2021/10/14 02:24:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.4, 3.89, 4.71, 3.07, 1.69,17.439, 6.000,00000000 2021-10-14T02:32:42.124Z|VMVR2C450218|2021/10/14 02:24:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.84, 4.89, 3.03, 1.85,17.443, 6.000,00000000 2021-10-14T02:32:43.157Z|VMVR2C450218|2021/10/14 02:25:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.81, 4.78, 3.13, 2.04,17.439, 6.000,00000000 2021-10-14T02:32:44.189Z|VMVR2C450218|2021/10/14 02:25:01, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.47, 1.56, 1.39, 3.74, 4.84, 3.11, 1.8,17.439, 6.000,00000000 2021-10-14T02:32:45.222Z|VMVR2C450218|2021/10/14 02:25:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.88, 4.87, 3.15, 1.93,17.439, 6.000,00000000 2021-10-14T02:32:46.254Z|VMVR2C450218|2021/10/14 02:25:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.4, 3.83, 4.83, 2.99, 1.83,17.439, 6.000,00000000 2021-10-14T02:32:47.287Z|VMVR2C450218|2021/10/14 02:25:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 4.08, 4.66, 3.17, 1.94,17.443, 6.000,00000000 2021-10-14T02:32:48.319Z|VMVR2C450218|2021/10/14 02:25:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.81, 4.88, 3.14, 1.84,17.439, 6.000,00000000 2021-10-14T02:32:49.352Z|VMVR2C450218|2021/10/14 02:25:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.4, 4, 4.94, 3.17, 1.83,17.439, 6.000,00000000 2021-10-14T02:32:50.384Z|VMVR2C450218|2021/10/14 02:25:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.4, 3.91, 4.94, 2.99, 1.87,17.439, 6.000,00000000 2021-10-14T02:32:51.417Z|VMVR2C450218|2021/10/14 02:25:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.83, 4.69, 3.01, 1.97,17.439, 6.000,00000000 2021-10-14T02:32:52.449Z|VMVR2C450218|2021/10/14 02:25:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.47, 1.56, 1.39, 3.72, 4.66, 3.13, 1.66,17.439, 6.000,00000000 2021-10-14T02:32:53.482Z|VMVR2C450218|2021/10/14 02:25:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.56, 1.4, 3.8, 4.72, 3.01, 1.87,17.439, 6.000,00000000 2021-10-14T02:32:54.514Z|VMVR2C450218|2021/10/14 02:25:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.48, 1.57, 1.4, 3.84, 4.92, 3.11, 1.9,17.439, 6.000,00000000 2021-10-14T02:32:55.547Z|VMVR2C450218|2021/10/14 02:25:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.5, 1.58, 1.42, 3.87, 4.75, 3.22, 2.1,17.439, 6.000,00000000 2021-10-14T02:32:56.579Z|VMVR2C450218|2021/10/14 02:25:13, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.59, 1.43, 3.97, 4.95, 3.25, 1.91,17.439, 6.000,00000000 2021-10-14T02:32:57.612Z|VMVR2C450218|2021/10/14 02:25:14, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.59, 1.43, 3.96, 4.95, 3.14, 2.04,17.439, 6.000,00000000 2021-10-14T02:32:58.644Z|VMVR2C450218|2021/10/14 02:25:15, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.59, 1.43, 3.95, 4.91, 3.16, 1.99,17.443, 6.000,00000000 2021-10-14T02:32:59.677Z|VMVR2C450218|2021/10/14 02:25:16, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.59, 1.43, 3.99, 5.06, 3.11, 2.01,17.443, 6.000,00000000