2021-10-14T02:14:00.847Z|VMVR2C450218|2021/10/14 02:06:18, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.56, 1.59, 1.47, 4.16, 5.14, 3.22, 2.07,17.446, 6.000,00000000 2021-10-14T02:14:01.880Z|VMVR2C450218|2021/10/14 02:06:19, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.57, 1.6, 1.48, 4.1, 5.25, 3.26, 2.26,17.446, 6.000,00000000 2021-10-14T02:14:02.912Z|VMVR2C450218|2021/10/14 02:06:20, NaN, NaN, NaN, NaN, -26.1, 1.93, 1.58, 1.61, 1.49, 4.26, 5.44, 3.23, 2.27,17.443, 6.000,00000000 2021-10-14T02:14:03.945Z|VMVR2C450218|2021/10/14 02:06:21, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.58, 1.6, 1.48, 4, 5.24, 3.14, 2.17,17.446, 6.000,00000000 2021-10-14T02:14:04.977Z|VMVR2C450218|2021/10/14 02:06:22, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.57, 1.6, 1.48, 4.15, 5.28, 3.34, 2.43,17.443, 6.000,00000000 2021-10-14T02:14:06.010Z|VMVR2C450218|2021/10/14 02:06:23, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.55, 1.59, 1.46, 4.13, 5.1, 3.18, 2.26,17.446, 6.000,00000000 2021-10-14T02:14:07.042Z|VMVR2C450218|2021/10/14 02:06:24, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.54, 1.58, 1.46, 3.98, 5.14, 3.33, 2,17.446, 6.000,00000000 2021-10-14T02:14:08.075Z|VMVR2C450218|2021/10/14 02:06:25, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.55, 1.59, 1.46, 3.97, 5.26, 3.26, 2.28,17.446, 6.000,00000000 2021-10-14T02:14:09.107Z|VMVR2C450218|2021/10/14 02:06:26, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.46, 4.02, 5.2, 3.35, 2.13,17.443, 6.000,00000000 2021-10-14T02:14:10.140Z|VMVR2C450218|2021/10/14 02:06:27, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.46, 4.1, 5.05, 3.4, 2.34,17.446, 6.000,00000000 2021-10-14T02:14:11.172Z|VMVR2C450218|2021/10/14 02:06:28, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.47, 4.02, 5.15, 3.36, 2.21,17.446, 6.000,00000000 2021-10-14T02:14:12.204Z|VMVR2C450218|2021/10/14 02:06:29, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.47, 4.17, 5.11, 3.25, 2.25,17.443, 6.000,00000000 2021-10-14T02:14:13.237Z|VMVR2C450218|2021/10/14 02:06:30, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.56, 1.59, 1.47, 4.15, 5.31, 3.35, 2.04,17.446, 6.000,00000000 2021-10-14T02:14:14.270Z|VMVR2C450218|2021/10/14 02:06:31, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.47, 4.17, 5.19, 3.14, 2.01,17.446, 6.000,00000000 2021-10-14T02:14:15.302Z|VMVR2C450218|2021/10/14 02:06:32, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.55, 1.59, 1.47, 3.99, 5.2, 3.28, 2.08,17.446, 6.000,00000000 2021-10-14T02:14:16.335Z|VMVR2C450218|2021/10/14 02:06:33, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.54, 1.59, 1.46, 4, 5.17, 3.24, 2.14,17.446, 6.000,00000000 2021-10-14T02:14:17.367Z|VMVR2C450218|2021/10/14 02:06:34, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.58, 1.46, 4.03, 5.08, 3.17, 2.21,17.446, 6.000,00000000 2021-10-14T02:14:18.399Z|VMVR2C450218|2021/10/14 02:06:35, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.58, 1.46, 4.08, 5.27, 3.35, 2.26,17.446, 6.000,00000000 2021-10-14T02:14:19.432Z|VMVR2C450218|2021/10/14 02:06:36, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.58, 1.46, 4.03, 5.31, 3.24, 2.24,17.446, 6.000,00000000 2021-10-14T02:14:20.464Z|VMVR2C450218|2021/10/14 02:06:37, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.58, 1.46, 4.08, 5.11, 3.12, 2.15,17.446, 6.000,00000000 2021-10-14T02:14:21.497Z|VMVR2C450218|2021/10/14 02:06:38, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.03, 5.1, 3.07, 2.25,17.446, 6.000,00000000 2021-10-14T02:14:22.529Z|VMVR2C450218|2021/10/14 02:06:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.58, 1.46, 4.09, 5.16, 3.29, 2.13,17.446, 6.000,00000000 2021-10-14T02:14:23.562Z|VMVR2C450218|2021/10/14 02:06:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.18, 5.29, 3.23, 2.07,17.446, 6.000,00000000 2021-10-14T02:14:24.594Z|VMVR2C450218|2021/10/14 02:06:41, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.53, 1.58, 1.46, 3.98, 5, 3.24, 1.98,17.446, 6.000,00000000 2021-10-14T02:14:25.627Z|VMVR2C450218|2021/10/14 02:06:42, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.52, 1.58, 1.45, 3.92, 5.22, 3.32, 2.03,17.446, 6.000,00000000 2021-10-14T02:14:26.659Z|VMVR2C450218|2021/10/14 02:06:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.52, 1.58, 1.45, 4.07, 5.02, 3.19, 2.17,17.446, 6.000,00000000 2021-10-14T02:14:27.692Z|VMVR2C450218|2021/10/14 02:06:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.53, 1.58, 1.45, 3.92, 5.1, 3.23, 2.28,17.446, 6.000,00000000 2021-10-14T02:14:28.724Z|VMVR2C450218|2021/10/14 02:06:45, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.45, 4.07, 5.08, 3.23, 2.19,17.446, 6.000,00000000 2021-10-14T02:14:29.757Z|VMVR2C450218|2021/10/14 02:06:46, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.46, 4.16, 5.21, 3.28, 2.12,17.443, 6.000,00000000 2021-10-14T02:14:30.789Z|VMVR2C450218|2021/10/14 02:06:47, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.46, 3.98, 5.29, 3.16, 2.18,17.446, 6.000,00000000 2021-10-14T02:14:31.822Z|VMVR2C450218|2021/10/14 02:06:48, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.59, 1.46, 3.98, 5.14, 3.17, 2.25,17.443, 6.000,00000000 2021-10-14T02:14:32.854Z|VMVR2C450218|2021/10/14 02:06:50, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.54, 1.59, 1.46, 4.02, 5.13, 3.26, 2.14,17.446, 6.000,00000000 2021-10-14T02:14:33.887Z|VMVR2C450218|2021/10/14 02:06:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.53, 1.58, 1.45, 4.05, 5.19, 3.1, 2.1,17.446, 6.000,00000000 2021-10-14T02:14:34.919Z|VMVR2C450218|2021/10/14 02:06:52, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.53, 1.58, 1.46, 4, 5.16, 3.25, 2.07,17.446, 6.000,00000000 2021-10-14T02:14:35.952Z|VMVR2C450218|2021/10/14 02:06:53, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 3.88, 4.96, 3.26, 2,17.446, 6.000,00000000 2021-10-14T02:14:36.984Z|VMVR2C450218|2021/10/14 02:06:54, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.07, 5.22, 3.21, 2.29,17.446, 6.000,00000000 2021-10-14T02:14:38.017Z|VMVR2C450218|2021/10/14 02:06:55, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.07, 5.27, 3.34, 2.32,17.446, 6.000,00000000 2021-10-14T02:14:39.049Z|VMVR2C450218|2021/10/14 02:06:56, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 3.99, 5.25, 3.23, 2,17.446, 6.000,00000000 2021-10-14T02:14:40.082Z|VMVR2C450218|2021/10/14 02:06:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.58, 1.46, 4.08, 5.14, 3.13, 2,17.446, 6.000,00000000 2021-10-14T02:14:41.114Z|VMVR2C450218|2021/10/14 02:06:58, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.11, 5.12, 3.25, 2.27,17.446, 6.000,00000000 2021-10-14T02:14:42.146Z|VMVR2C450218|2021/10/14 02:06:59, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4, 5.24, 3.27, 2.09,17.446, 6.000,00000000 2021-10-14T02:14:43.179Z|VMVR2C450218|2021/10/14 02:07:00, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 3.97, 5.2, 3.13, 2.03,17.446, 6.000,00000000 2021-10-14T02:14:44.211Z|VMVR2C450218|2021/10/14 02:07:01, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.3, 5.19, 3.31, 2.12,17.446, 6.000,00000000 2021-10-14T02:14:45.244Z|VMVR2C450218|2021/10/14 02:07:02, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.15, 5.19, 3.26, 2.33,17.446, 6.000,00000000 2021-10-14T02:14:46.298Z|VMVR2C450218|2021/10/14 02:07:03, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.07, 5.22, 3.35, 2.16,17.446, 6.000,00000000 2021-10-14T02:14:47.310Z|VMVR2C450218|2021/10/14 02:07:04, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.08, 5.26, 3.26, 2.22,17.446, 6.000,00000000 2021-10-14T02:14:48.341Z|VMVR2C450218|2021/10/14 02:07:05, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.58, 1.46, 4.02, 5.2, 3.3, 2.14,17.446, 6.000,00000000 2021-10-14T02:14:49.374Z|VMVR2C450218|2021/10/14 02:07:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.01, 5.27, 3.32, 2.17,17.446, 6.000,00000000 2021-10-14T02:14:50.406Z|VMVR2C450218|2021/10/14 02:07:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 3.95, 5.16, 3.37, 2.18,17.446, 6.000,00000000 2021-10-14T02:14:51.439Z|VMVR2C450218|2021/10/14 02:07:08, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.1, 5.27, 3.15, 2.14,17.446, 6.000,00000000 2021-10-14T02:14:52.471Z|VMVR2C450218|2021/10/14 02:07:09, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.54, 1.59, 1.46, 4.06, 5.25, 3.32, 2.06,17.450, 6.000,00000000 2021-10-14T02:14:53.504Z|VMVR2C450218|2021/10/14 02:07:10, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.08, 5.14, 3.4, 2.28,17.446, 6.000,00000000 2021-10-14T02:14:54.536Z|VMVR2C450218|2021/10/14 02:07:11, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 3.99, 5.2, 3.33, 2.16,17.446, 6.000,00000000 2021-10-14T02:14:55.569Z|VMVR2C450218|2021/10/14 02:07:12, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.04, 5.2, 3.33, 2.11,17.446, 6.000,00000000 2021-10-14T02:14:56.601Z|VMVR2C450218|2021/10/14 02:07:13, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.55, 1.6, 1.47, 4.04, 5.31, 3.33, 2.24,17.446, 6.000,00000000 2021-10-14T02:14:57.634Z|VMVR2C450218|2021/10/14 02:07:14, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.55, 1.6, 1.47, 4.1, 5.29, 3.44, 2.33,17.446, 6.000,00000000 2021-10-14T02:14:58.666Z|VMVR2C450218|2021/10/14 02:07:15, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.53, 1.59, 1.46, 4.15, 5.2, 3.28, 2.12,17.446, 6.000,00000000 2021-10-14T02:14:59.790Z|VMVR2C450218|2021/10/14 02:07:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.52, 1.59, 1.45, 4.29, 5.17, 3.26, 2.21,17.446, 6.000,00000000