2021-10-14T02:09:00.395Z|VMVR2C450218|2021/10/14 02:01:17, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.43, 4.1, 5.17, 3.2, 1.84,17.446, 6.000,00000000 2021-10-14T02:09:01.427Z|VMVR2C450218|2021/10/14 02:01:18, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.43, 4, 5.12, 3.24, 2.11,17.443, 6.000,00000000 2021-10-14T02:09:02.460Z|VMVR2C450218|2021/10/14 02:01:19, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.43, 4.01, 5.13, 3.24, 2.01,17.446, 6.000,00000000 2021-10-14T02:09:03.492Z|VMVR2C450218|2021/10/14 02:01:20, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.44, 3.97, 5.17, 3.28, 2.24,17.446, 6.000,00000000 2021-10-14T02:09:04.524Z|VMVR2C450218|2021/10/14 02:01:21, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 4.11, 5.14, 3.1, 2.15,17.443, 6.000,00000000 2021-10-14T02:09:05.557Z|VMVR2C450218|2021/10/14 02:01:22, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 3.93, 4.94, 3.16, 2.06,17.443, 6.000,00000000 2021-10-14T02:09:06.589Z|VMVR2C450218|2021/10/14 02:01:23, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 3.9, 5.07, 3.2, 2.22,17.443, 6.000,00000000 2021-10-14T02:09:07.622Z|VMVR2C450218|2021/10/14 02:01:24, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 4.01, 5.19, 3.17, 2.07,17.443, 6.000,00000000 2021-10-14T02:09:08.654Z|VMVR2C450218|2021/10/14 02:01:25, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.04, 5.11, 3.23, 1.98,17.443, 6.000,00000000 2021-10-14T02:09:09.687Z|VMVR2C450218|2021/10/14 02:01:26, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.45, 4.03, 5.18, 3.19, 2.17,17.443, 6.000,00000000 2021-10-14T02:09:10.719Z|VMVR2C450218|2021/10/14 02:01:27, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.45, 4.11, 5.09, 3.18, 2.26,17.443, 6.000,00000000 2021-10-14T02:09:11.752Z|VMVR2C450218|2021/10/14 02:01:28, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.6, 1.45, 3.97, 5.15, 3.07, 2.18,17.443, 6.000,00000000 2021-10-14T02:09:12.784Z|VMVR2C450218|2021/10/14 02:01:29, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.59, 1.44, 4.02, 5.15, 3.14, 2.28,17.446, 6.000,00000000 2021-10-14T02:09:13.908Z|VMVR2C450218|2021/10/14 02:01:30, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 4.29, 5.08, 3.24, 2.02,17.443, 6.000,00000000 2021-10-14T02:09:14.849Z|VMVR2C450218|2021/10/14 02:01:32, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.44, 4.12, 5.13, 3.34, 2.01,17.443, 6.000,00000000 2021-10-14T02:09:15.882Z|VMVR2C450218|2021/10/14 02:01:33, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 3.89, 4.99, 3.23, 2.1,17.443, 6.000,00000000 2021-10-14T02:09:16.914Z|VMVR2C450218|2021/10/14 02:01:34, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.09, 5.07, 3.05, 2.19,17.443, 6.000,00000000 2021-10-14T02:09:17.947Z|VMVR2C450218|2021/10/14 02:01:35, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.45, 3.89, 5.22, 3.11, 2.18,17.450, 6.000,00000000 2021-10-14T02:09:19.009Z|VMVR2C450218|2021/10/14 02:01:36, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.45, 4, 5.15, 3.21, 2.06,17.446, 6.000,00000000 2021-10-14T02:09:20.012Z|VMVR2C450218|2021/10/14 02:01:37, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.45, 4.04, 5.27, 3.29, 2.32,17.446, 6.000,00000000 2021-10-14T02:09:21.044Z|VMVR2C450218|2021/10/14 02:01:38, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.45, 4.07, 5.1, 3.35, 1.91,17.443, 6.000,00000000 2021-10-14T02:09:22.077Z|VMVR2C450218|2021/10/14 02:01:39, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.54, 1.59, 1.45, 3.99, 5.23, 3.3, 2.05,17.443, 6.000,00000000 2021-10-14T02:09:23.109Z|VMVR2C450218|2021/10/14 02:01:40, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.1, 5.25, 3.13, 2.1,17.443, 6.000,00000000 2021-10-14T02:09:24.142Z|VMVR2C450218|2021/10/14 02:01:41, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 4.22, 5.09, 3.29, 2.25,17.443, 6.000,00000000 2021-10-14T02:09:25.174Z|VMVR2C450218|2021/10/14 02:01:42, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.52, 1.58, 1.43, 3.93, 5.03, 3.25, 2.04,17.443, 6.000,00000000 2021-10-14T02:09:26.207Z|VMVR2C450218|2021/10/14 02:01:43, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 3.97, 5.16, 3.24, 2.05,17.446, 6.000,00000000 2021-10-14T02:09:27.239Z|VMVR2C450218|2021/10/14 02:01:44, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.01, 5.34, 3.2, 2.12,17.443, 6.000,00000000 2021-10-14T02:09:28.272Z|VMVR2C450218|2021/10/14 02:01:45, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.15, 5.12, 3.42, 2.2,17.446, 6.000,00000000 2021-10-14T02:09:29.304Z|VMVR2C450218|2021/10/14 02:01:46, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.03, 5.29, 3.13, 2.31,17.446, 6.000,00000000 2021-10-14T02:09:30.336Z|VMVR2C450218|2021/10/14 02:01:47, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.11, 5.27, 3.28, 2.22,17.443, 6.000,00000000 2021-10-14T02:09:31.369Z|VMVR2C450218|2021/10/14 02:01:48, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.04, 5.19, 3.22, 2.09,17.446, 6.000,00000000 2021-10-14T02:09:32.402Z|VMVR2C450218|2021/10/14 02:01:49, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.1, 5.23, 3.17, 2.13,17.443, 6.000,00000000 2021-10-14T02:09:33.434Z|VMVR2C450218|2021/10/14 02:01:50, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.53, 1.58, 1.44, 3.97, 5.17, 3.17, 2.19,17.443, 6.000,00000000 2021-10-14T02:09:34.467Z|VMVR2C450218|2021/10/14 02:01:51, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 3.99, 5.13, 3.16, 2.06,17.443, 6.000,00000000 2021-10-14T02:09:35.499Z|VMVR2C450218|2021/10/14 02:01:52, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 4.2, 5.25, 3.27, 2.14,17.446, 6.000,00000000 2021-10-14T02:09:36.531Z|VMVR2C450218|2021/10/14 02:01:53, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 4.13, 5.34, 3.2, 2.09,17.443, 6.000,00000000 2021-10-14T02:09:37.564Z|VMVR2C450218|2021/10/14 02:01:54, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.53, 1.58, 1.44, 4.04, 5.24, 3.17, 2.17,17.443, 6.000,00000000 2021-10-14T02:09:38.596Z|VMVR2C450218|2021/10/14 02:01:55, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.02, 5.21, 3.2, 2.09,17.443, 6.000,00000000 2021-10-14T02:09:39.629Z|VMVR2C450218|2021/10/14 02:01:56, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.44, 4.08, 5.23, 3.23, 2.15,17.443, 6.000,00000000 2021-10-14T02:09:40.661Z|VMVR2C450218|2021/10/14 02:01:57, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.54, 1.59, 1.45, 4.01, 5.18, 3.16, 2.19,17.443, 6.000,00000000 2021-10-14T02:09:41.785Z|VMVR2C450218|2021/10/14 02:01:58, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.59, 1.46, 4.1, 5.21, 3.31, 2.07,17.443, 6.000,00000000 2021-10-14T02:09:42.726Z|VMVR2C450218|2021/10/14 02:01:59, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.55, 1.59, 1.46, 4.11, 5.18, 3.34, 2.31,17.443, 6.000,00000000 2021-10-14T02:09:43.759Z|VMVR2C450218|2021/10/14 02:02:00, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.56, 1.6, 1.47, 4.22, 5.19, 3.2, 2.32,17.443, 6.000,00000000 2021-10-14T02:09:44.791Z|VMVR2C450218|2021/10/14 02:02:01, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.56, 1.6, 1.47, 4.15, 5.25, 3.37, 2.2,17.443, 6.000,00000000 2021-10-14T02:09:45.824Z|VMVR2C450218|2021/10/14 02:02:02, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.56, 1.6, 1.47, 4.14, 5.22, 3.33, 1.97,17.443, 6.000,00000000 2021-10-14T02:09:46.856Z|VMVR2C450218|2021/10/14 02:02:04, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.56, 1.59, 1.47, 4.08, 5.03, 3.27, 2.05,17.443, 6.000,00000000 2021-10-14T02:09:47.889Z|VMVR2C450218|2021/10/14 02:02:05, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.56, 1.6, 1.47, 4.13, 5.4, 3.43, 2.2,17.443, 6.000,00000000 2021-10-14T02:09:48.921Z|VMVR2C450218|2021/10/14 02:02:06, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.57, 1.61, 1.49, 4.07, 5.29, 3.14, 2.25,17.446, 6.000,00000000 2021-10-14T02:09:49.954Z|VMVR2C450218|2021/10/14 02:02:07, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.57, 1.61, 1.49, 4.03, 5.1, 3.25, 2.17,17.446, 6.000,00000000 2021-10-14T02:09:50.986Z|VMVR2C450218|2021/10/14 02:02:08, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.57, 1.61, 1.49, 4.05, 5.22, 3.21, 1.96,17.443, 6.000,00000000 2021-10-14T02:09:52.019Z|VMVR2C450218|2021/10/14 02:02:09, NaN, NaN, NaN, NaN, -26.1, 1.93, 1.59, 1.61, 1.5, 4.26, 5.21, 3.28, 2.15,17.443, 6.000,00000000 2021-10-14T02:09:53.051Z|VMVR2C450218|2021/10/14 02:02:10, NaN, NaN, NaN, NaN, -26.1, 1.93, 1.59, 1.61, 1.5, 4.25, 5.18, 3.39, 2.31,17.443, 6.000,00000000 2021-10-14T02:09:54.084Z|VMVR2C450218|2021/10/14 02:02:11, NaN, NaN, NaN, NaN, -26.1, 1.93, 1.58, 1.61, 1.5, 4.09, 5.22, 3.28, 2.3,17.443, 6.000,00000000 2021-10-14T02:09:55.116Z|VMVR2C450218|2021/10/14 02:02:12, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.58, 1.61, 1.49, 4.13, 5.19, 3.43, 2.05,17.443, 6.000,00000000 2021-10-14T02:09:56.149Z|VMVR2C450218|2021/10/14 02:02:13, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.58, 1.61, 1.49, 4.2, 5.26, 3.27, 2.34,17.443, 6.000,00000000 2021-10-14T02:09:57.181Z|VMVR2C450218|2021/10/14 02:02:14, NaN, NaN, NaN, NaN, -26.1, 1.93, 1.58, 1.61, 1.5, 4.28, 5.27, 3.28, 2.23,17.443, 6.000,00000000 2021-10-14T02:09:58.214Z|VMVR2C450218|2021/10/14 02:02:15, NaN, NaN, NaN, NaN, -26.1, 1.93, 1.58, 1.61, 1.49, 4.18, 5.24, 3.2, 2.16,17.443, 6.000,00000000 2021-10-14T02:09:59.246Z|VMVR2C450218|2021/10/14 02:02:16, NaN, NaN, NaN, NaN, -26.1, 1.92, 1.57, 1.61, 1.49, 4.1, 5.36, 3.28, 2.16,17.443, 6.000,00000000