2021-10-14T01:05:00.587Z|VMVR2C450218|2021/10/14 00:57:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.15, 5.57, 3.4, 2.54,17.453, 6.000,00000000 2021-10-14T01:05:01.620Z|VMVR2C450218|2021/10/14 00:57:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.34, 5.36, 3.46, 2.33,17.453, 6.000,00000000 2021-10-14T01:05:02.652Z|VMVR2C450218|2021/10/14 00:57:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.24, 5.39, 3.45, 2.3,17.453, 6.000,00000000 2021-10-14T01:05:03.685Z|VMVR2C450218|2021/10/14 00:57:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.26, 5.45, 3.48, 2.32,17.450, 6.000,00000000 2021-10-14T01:05:04.717Z|VMVR2C450218|2021/10/14 00:57:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.25, 5.46, 3.55, 2.52,17.453, 6.000,00000000 2021-10-14T01:05:05.750Z|VMVR2C450218|2021/10/14 00:57:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.49, 5.43, 3.31, 2.37,17.453, 6.000,00000000 2021-10-14T01:05:06.782Z|VMVR2C450218|2021/10/14 00:57:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.35, 5.55, 3.5, 2.51,17.450, 6.000,00000000 2021-10-14T01:05:07.815Z|VMVR2C450218|2021/10/14 00:57:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.26, 5.35, 3.36, 2.2,17.453, 6.000,00000000 2021-10-14T01:05:08.847Z|VMVR2C450218|2021/10/14 00:57:25, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.26, 5.34, 3.44, 2.28,17.453, 6.000,00000000 2021-10-14T01:05:09.880Z|VMVR2C450218|2021/10/14 00:57:26, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.55, 4.3, 5.4, 3.49, 2.37,17.453, 6.000,00000000 2021-10-14T01:05:10.912Z|VMVR2C450218|2021/10/14 00:57:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.18, 5.44, 3.49, 2.41,17.453, 6.000,00000000 2021-10-14T01:05:11.945Z|VMVR2C450218|2021/10/14 00:57:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.18, 5.44, 3.47, 2.37,17.453, 6.000,00000000 2021-10-14T01:05:12.977Z|VMVR2C450218|2021/10/14 00:57:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.2, 5.41, 3.56, 2.35,17.453, 6.000,00000000 2021-10-14T01:05:14.010Z|VMVR2C450218|2021/10/14 00:57:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.24, 5.37, 3.64, 2.46,17.453, 6.000,00000000 2021-10-14T01:05:15.042Z|VMVR2C450218|2021/10/14 00:57:32, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.39, 5.45, 3.43, 2.23,17.453, 6.000,00000000 2021-10-14T01:05:16.075Z|VMVR2C450218|2021/10/14 00:57:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.56, 4.43, 5.35, 3.49, 2.29,17.453, 6.000,00000000 2021-10-14T01:05:17.107Z|VMVR2C450218|2021/10/14 00:57:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.66, 1.56, 4.29, 5.43, 3.5, 2.38,17.453, 6.000,00000000 2021-10-14T01:05:18.140Z|VMVR2C450218|2021/10/14 00:57:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.66, 1.56, 4.39, 5.59, 3.53, 2.45,17.450, 6.000,00000000 2021-10-14T01:05:19.172Z|VMVR2C450218|2021/10/14 00:57:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.66, 1.55, 4.36, 5.42, 3.46, 2.37,17.453, 6.000,00000000 2021-10-14T01:05:20.205Z|VMVR2C450218|2021/10/14 00:57:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.66, 1.55, 4.3, 5.53, 3.44, 2.38,17.453, 6.000,00000000 2021-10-14T01:05:21.237Z|VMVR2C450218|2021/10/14 00:57:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.66, 1.55, 4.11, 5.47, 3.49, 2.5,17.453, 6.000,00000000 2021-10-14T01:05:22.269Z|VMVR2C450218|2021/10/14 00:57:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.66, 1.54, 4.31, 5.49, 3.44, 2.27,17.453, 6.000,00000000 2021-10-14T01:05:23.302Z|VMVR2C450218|2021/10/14 00:57:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.66, 1.54, 4.19, 5.53, 3.45, 2.35,17.453, 6.000,00000000 2021-10-14T01:05:24.334Z|VMVR2C450218|2021/10/14 00:57:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.66, 1.55, 4.32, 5.48, 3.38, 2.57,17.453, 6.000,00000000 2021-10-14T01:05:25.367Z|VMVR2C450218|2021/10/14 00:57:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.66, 1.55, 4.39, 5.55, 3.48, 2.52,17.453, 6.000,00000000 2021-10-14T01:05:26.399Z|VMVR2C450218|2021/10/14 00:57:43, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.66, 1.53, 4.22, 5.55, 3.52, 2.2,17.453, 6.000,00000000 2021-10-14T01:05:27.432Z|VMVR2C450218|2021/10/14 00:57:44, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.53, 4.31, 5.47, 3.49, 2.48,17.453, 6.000,00000000 2021-10-14T01:05:28.464Z|VMVR2C450218|2021/10/14 00:57:45, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.62, 1.65, 1.53, 4.21, 5.46, 3.54, 2.16,17.453, 6.000,00000000 2021-10-14T01:05:29.497Z|VMVR2C450218|2021/10/14 00:57:46, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.62, 1.65, 1.52, 4.27, 5.44, 3.4, 2.41,17.453, 6.000,00000000 2021-10-14T01:05:30.529Z|VMVR2C450218|2021/10/14 00:57:47, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.51, 4.41, 5.38, 3.39, 2.2,17.453, 6.000,00000000 2021-10-14T01:05:31.562Z|VMVR2C450218|2021/10/14 00:57:48, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.08, 5.4, 3.4, 2.32,17.453, 6.000,00000000 2021-10-14T01:05:32.594Z|VMVR2C450218|2021/10/14 00:57:49, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.17, 5.48, 3.44, 2.11,17.453, 6.000,00000000 2021-10-14T01:05:33.627Z|VMVR2C450218|2021/10/14 00:57:50, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.28, 5.31, 3.44, 2.09,17.453, 6.000,00000000 2021-10-14T01:05:34.659Z|VMVR2C450218|2021/10/14 00:57:51, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.12, 5.44, 3.45, 2.22,17.453, 6.000,00000000 2021-10-14T01:05:35.692Z|VMVR2C450218|2021/10/14 00:57:52, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.19, 5.42, 3.37, 2.34,17.453, 6.000,00000000 2021-10-14T01:05:36.724Z|VMVR2C450218|2021/10/14 00:57:53, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.6, 1.63, 1.5, 4.23, 5.34, 3.5, 2.25,17.453, 6.000,00000000 2021-10-14T01:05:37.757Z|VMVR2C450218|2021/10/14 00:57:54, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.26, 5.49, 3.46, 2.48,17.453, 6.000,00000000 2021-10-14T01:05:38.789Z|VMVR2C450218|2021/10/14 00:57:55, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.32, 5.39, 3.41, 2.36,17.453, 6.000,00000000 2021-10-14T01:05:39.822Z|VMVR2C450218|2021/10/14 00:57:56, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.2, 5.19, 3.31, 2.21,17.453, 6.000,00000000 2021-10-14T01:05:40.854Z|VMVR2C450218|2021/10/14 00:57:57, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.27, 5.43, 3.45, 2.26,17.453, 6.000,00000000 2021-10-14T01:05:41.887Z|VMVR2C450218|2021/10/14 00:57:58, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.48, 4.18, 5.41, 3.36, 2.27,17.453, 6.000,00000000 2021-10-14T01:05:42.919Z|VMVR2C450218|2021/10/14 00:58:00, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.07, 5.48, 3.45, 2.37,17.453, 6.000,00000000 2021-10-14T01:05:43.952Z|VMVR2C450218|2021/10/14 00:58:01, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.16, 5.37, 3.47, 2.27,17.453, 6.000,00000000 2021-10-14T01:05:44.985Z|VMVR2C450218|2021/10/14 00:58:02, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.33, 5.23, 3.46, 2.33,17.453, 6.000,00000000 2021-10-14T01:05:46.017Z|VMVR2C450218|2021/10/14 00:58:03, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.19, 5.45, 3.37, 2.31,17.453, 6.000,00000000 2021-10-14T01:05:47.049Z|VMVR2C450218|2021/10/14 00:58:04, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.6, 1.63, 1.49, 4.16, 5.45, 3.36, 2.23,17.453, 6.000,00000000 2021-10-14T01:05:48.081Z|VMVR2C450218|2021/10/14 00:58:05, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.13, 5.31, 3.41, 2.19,17.453, 6.000,00000000 2021-10-14T01:05:49.114Z|VMVR2C450218|2021/10/14 00:58:06, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.26, 5.38, 3.48, 2.35,17.453, 6.000,00000000 2021-10-14T01:05:50.147Z|VMVR2C450218|2021/10/14 00:58:07, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.18, 5.22, 3.45, 2.28,17.453, 6.000,00000000 2021-10-14T01:05:51.179Z|VMVR2C450218|2021/10/14 00:58:08, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.24, 5.29, 3.42, 2.33,17.453, 6.000,00000000 2021-10-14T01:05:52.212Z|VMVR2C450218|2021/10/14 00:58:09, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.29, 5.26, 3.43, 2.28,17.453, 6.000,00000000 2021-10-14T01:05:53.244Z|VMVR2C450218|2021/10/14 00:58:10, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.19, 5.45, 3.46, 2.22,17.453, 6.000,00000000 2021-10-14T01:05:54.276Z|VMVR2C450218|2021/10/14 00:58:11, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.5, 4.1, 5.21, 3.45, 2.3,17.453, 6.000,00000000 2021-10-14T01:05:55.309Z|VMVR2C450218|2021/10/14 00:58:12, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.6, 1.63, 1.5, 4.08, 5.37, 3.41, 2.35,17.453, 6.000,00000000 2021-10-14T01:05:56.341Z|VMVR2C450218|2021/10/14 00:58:13, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.6, 1.63, 1.5, 4.26, 5.29, 3.29, 2.2,17.453, 6.000,00000000 2021-10-14T01:05:57.374Z|VMVR2C450218|2021/10/14 00:58:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.1, 5.51, 3.44, 2.35,17.453, 6.000,00000000 2021-10-14T01:05:58.406Z|VMVR2C450218|2021/10/14 00:58:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.51, 4.33, 5.25, 3.43, 2.42,17.453, 6.000,00000000 2021-10-14T01:05:59.439Z|VMVR2C450218|2021/10/14 00:58:16, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.51, 4.25, 5.37, 3.34, 2.48,17.453, 6.000,00000000