2021-10-14T01:03:00.819Z|VMVR2C450218|2021/10/14 00:55:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.25, 5.36, 3.46, 2.37,17.443, 6.000,00000000 2021-10-14T01:03:01.852Z|VMVR2C450218|2021/10/14 00:55:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.33, 5.5, 3.48, 2.52,17.443, 6.000,00000000 2021-10-14T01:03:02.884Z|VMVR2C450218|2021/10/14 00:55:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.25, 5.5, 3.45, 2.53,17.446, 6.000,00000000 2021-10-14T01:03:03.916Z|VMVR2C450218|2021/10/14 00:55:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.32, 5.39, 3.52, 2.65,17.446, 6.000,00000000 2021-10-14T01:03:04.949Z|VMVR2C450218|2021/10/14 00:55:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.25, 5.49, 3.44, 2.35,17.443, 6.000,00000000 2021-10-14T01:03:05.982Z|VMVR2C450218|2021/10/14 00:55:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.29, 5.39, 3.47, 2.22,17.443, 6.000,00000000 2021-10-14T01:03:07.014Z|VMVR2C450218|2021/10/14 00:55:24, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.38, 5.45, 3.43, 2.43,17.443, 6.000,00000000 2021-10-14T01:03:08.046Z|VMVR2C450218|2021/10/14 00:55:25, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.38, 5.5, 3.46, 2.43,17.443, 6.000,00000000 2021-10-14T01:03:09.079Z|VMVR2C450218|2021/10/14 00:55:26, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.29, 5.41, 3.63, 2.42,17.443, 6.000,00000000 2021-10-14T01:03:10.111Z|VMVR2C450218|2021/10/14 00:55:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.29, 5.42, 3.51, 2.34,17.443, 6.000,00000000 2021-10-14T01:03:11.144Z|VMVR2C450218|2021/10/14 00:55:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.36, 5.54, 3.57, 2.53,17.446, 6.000,00000000 2021-10-14T01:03:12.176Z|VMVR2C450218|2021/10/14 00:55:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.44, 5.34, 3.51, 2.39,17.443, 6.000,00000000 2021-10-14T01:03:13.209Z|VMVR2C450218|2021/10/14 00:55:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.36, 5.46, 3.4, 2.5,17.446, 6.000,00000000 2021-10-14T01:03:14.241Z|VMVR2C450218|2021/10/14 00:55:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.57, 4.29, 5.32, 3.42, 2.32,17.446, 6.000,00000000 2021-10-14T01:03:15.274Z|VMVR2C450218|2021/10/14 00:55:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.34, 5.38, 3.45, 2.36,17.446, 6.000,00000000 2021-10-14T01:03:16.437Z|VMVR2C450218|2021/10/14 00:55:33, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.66, 1.57, 4.32, 5.64, 3.39, 2.53,17.443, 6.000,00000000 2021-10-14T01:03:17.355Z|VMVR2C450218|2021/10/14 00:55:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.42, 5.34, 3.41, 2.49,17.450, 6.000,00000000 2021-10-14T01:03:18.371Z|VMVR2C450218|2021/10/14 00:55:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.26, 5.65, 3.46, 2.32,17.446, 6.000,00000000 2021-10-14T01:03:19.404Z|VMVR2C450218|2021/10/14 00:55:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.15, 5.58, 3.41, 2.52,17.443, 6.000,00000000 2021-10-14T01:03:20.436Z|VMVR2C450218|2021/10/14 00:55:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.66, 1.57, 4.32, 5.32, 3.38, 2.61,17.446, 6.000,00000000 2021-10-14T01:03:21.469Z|VMVR2C450218|2021/10/14 00:55:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.66, 1.57, 4.34, 5.51, 3.44, 2.5,17.446, 6.000,00000000 2021-10-14T01:03:22.501Z|VMVR2C450218|2021/10/14 00:55:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.32, 5.45, 3.52, 2.63,17.446, 6.000,00000000 2021-10-14T01:03:23.534Z|VMVR2C450218|2021/10/14 00:55:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.22, 5.49, 3.5, 2.61,17.446, 6.000,00000000 2021-10-14T01:03:24.566Z|VMVR2C450218|2021/10/14 00:55:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.25, 5.46, 3.53, 2.37,17.446, 6.000,00000000 2021-10-14T01:03:25.599Z|VMVR2C450218|2021/10/14 00:55:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.57, 4.33, 5.45, 3.44, 2.58,17.446, 6.000,00000000 2021-10-14T01:03:26.631Z|VMVR2C450218|2021/10/14 00:55:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.19, 5.51, 3.56, 2.23,17.446, 6.000,00000000 2021-10-14T01:03:27.664Z|VMVR2C450218|2021/10/14 00:55:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.2, 5.42, 3.54, 2.44,17.446, 6.000,00000000 2021-10-14T01:03:28.696Z|VMVR2C450218|2021/10/14 00:55:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.56, 5.51, 3.54, 2.37,17.446, 6.000,00000000 2021-10-14T01:03:29.730Z|VMVR2C450218|2021/10/14 00:55:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.32, 5.51, 3.37, 2.48,17.446, 6.000,00000000 2021-10-14T01:03:30.761Z|VMVR2C450218|2021/10/14 00:55:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.66, 1.57, 4.5, 5.49, 3.54, 2.48,17.446, 6.000,00000000 2021-10-14T01:03:31.794Z|VMVR2C450218|2021/10/14 00:55:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.33, 5.39, 3.51, 2.39,17.446, 6.000,00000000 2021-10-14T01:03:32.826Z|VMVR2C450218|2021/10/14 00:55:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.57, 4.22, 5.42, 3.4, 2.3,17.446, 6.000,00000000 2021-10-14T01:03:33.858Z|VMVR2C450218|2021/10/14 00:55:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.57, 4.24, 5.49, 3.41, 2.37,17.446, 6.000,00000000 2021-10-14T01:03:34.891Z|VMVR2C450218|2021/10/14 00:55:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.18, 5.5, 3.41, 2.44,17.446, 6.000,00000000 2021-10-14T01:03:35.923Z|VMVR2C450218|2021/10/14 00:55:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.29, 5.55, 3.41, 2.39,17.446, 6.000,00000000 2021-10-14T01:03:36.978Z|VMVR2C450218|2021/10/14 00:55:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.43, 5.62, 3.43, 2.37,17.450, 6.000,00000000 2021-10-14T01:03:37.988Z|VMVR2C450218|2021/10/14 00:55:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.38, 5.49, 3.4, 2.52,17.450, 6.000,00000000 2021-10-14T01:03:39.021Z|VMVR2C450218|2021/10/14 00:55:56, NaN, NaN, NaN, NaN, -26.2, 1.98, 1.67, 1.66, 1.58, 4.36, 5.44, 3.41, 2.39,17.450, 6.000,00000000 2021-10-14T01:03:40.054Z|VMVR2C450218|2021/10/14 00:55:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.67, 1.59, 4.39, 5.42, 3.41, 2.5,17.446, 6.000,00000000 2021-10-14T01:03:41.086Z|VMVR2C450218|2021/10/14 00:55:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.67, 1.59, 4.43, 5.56, 3.4, 2.49,17.446, 6.000,00000000 2021-10-14T01:03:42.118Z|VMVR2C450218|2021/10/14 00:55:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.24, 5.49, 3.33, 2.42,17.446, 6.000,00000000 2021-10-14T01:03:43.151Z|VMVR2C450218|2021/10/14 00:56:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.67, 1.59, 4.3, 5.41, 3.43, 2.39,17.446, 6.000,00000000 2021-10-14T01:03:44.183Z|VMVR2C450218|2021/10/14 00:56:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.24, 5.35, 3.42, 2.45,17.450, 6.000,00000000 2021-10-14T01:03:45.216Z|VMVR2C450218|2021/10/14 00:56:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.25, 5.41, 3.42, 2.51,17.450, 6.000,00000000 2021-10-14T01:03:46.248Z|VMVR2C450218|2021/10/14 00:56:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.27, 5.46, 3.56, 2.33,17.446, 6.000,00000000 2021-10-14T01:03:47.281Z|VMVR2C450218|2021/10/14 00:56:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.27, 5.52, 3.49, 2.34,17.450, 6.000,00000000 2021-10-14T01:03:48.313Z|VMVR2C450218|2021/10/14 00:56:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.34, 5.49, 3.38, 2.41,17.450, 6.000,00000000 2021-10-14T01:03:49.346Z|VMVR2C450218|2021/10/14 00:56:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.28, 5.47, 3.43, 2.29,17.450, 6.000,00000000 2021-10-14T01:03:50.378Z|VMVR2C450218|2021/10/14 00:56:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.67, 1.59, 4.3, 5.47, 3.49, 2.34,17.450, 6.000,00000000 2021-10-14T01:03:51.411Z|VMVR2C450218|2021/10/14 00:56:08, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.67, 1.59, 4.45, 5.57, 3.37, 2.36,17.450, 6.000,00000000 2021-10-14T01:03:52.443Z|VMVR2C450218|2021/10/14 00:56:09, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.67, 1.59, 4.18, 5.4, 3.49, 2.3,17.450, 6.000,00000000 2021-10-14T01:03:53.476Z|VMVR2C450218|2021/10/14 00:56:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.67, 1.58, 4.37, 5.57, 3.53, 2.51,17.450, 6.000,00000000 2021-10-14T01:03:54.508Z|VMVR2C450218|2021/10/14 00:56:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.34, 5.45, 3.41, 2.56,17.450, 6.000,00000000 2021-10-14T01:03:55.541Z|VMVR2C450218|2021/10/14 00:56:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.27, 5.43, 3.52, 2.5,17.450, 6.000,00000000 2021-10-14T01:03:56.573Z|VMVR2C450218|2021/10/14 00:56:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.51, 5.37, 3.48, 2.32,17.450, 6.000,00000000 2021-10-14T01:03:57.606Z|VMVR2C450218|2021/10/14 00:56:14, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.26, 5.41, 3.49, 2.46,17.450, 6.000,00000000 2021-10-14T01:03:58.638Z|VMVR2C450218|2021/10/14 00:56:15, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.36, 5.53, 3.51, 2.49,17.450, 6.000,00000000 2021-10-14T01:03:59.671Z|VMVR2C450218|2021/10/14 00:56:16, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.3, 5.43, 3.41, 2.4,17.450, 6.000,00000000