2021-10-14T00:56:00.598Z|VMVR2C450218|2021/10/14 00:48:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.39, 5.67, 3.45, 2.38,17.450, 6.000,00000000 2021-10-14T00:56:01.630Z|VMVR2C450218|2021/10/14 00:48:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.23, 5.44, 3.36, 2.49,17.450, 6.000,00000000 2021-10-14T00:56:02.663Z|VMVR2C450218|2021/10/14 00:48:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.25, 5.52, 3.36, 2.38,17.450, 6.000,00000000 2021-10-14T00:56:03.695Z|VMVR2C450218|2021/10/14 00:48:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.27, 5.47, 3.52, 2.2,17.450, 6.000,00000000 2021-10-14T00:56:04.728Z|VMVR2C450218|2021/10/14 00:48:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.52, 3.49, 2.4,17.450, 6.000,00000000 2021-10-14T00:56:05.760Z|VMVR2C450218|2021/10/14 00:48:22, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.44, 5.39, 3.43, 2.39,17.450, 6.000,00000000 2021-10-14T00:56:06.793Z|VMVR2C450218|2021/10/14 00:48:23, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.22, 5.4, 3.44, 2.32,17.450, 6.000,00000000 2021-10-14T00:56:07.825Z|VMVR2C450218|2021/10/14 00:48:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.31, 5.34, 3.36, 2.44,17.450, 6.000,00000000 2021-10-14T00:56:08.858Z|VMVR2C450218|2021/10/14 00:48:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.34, 5.39, 3.44, 2.18,17.450, 6.000,00000000 2021-10-14T00:56:09.890Z|VMVR2C450218|2021/10/14 00:48:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.54, 4.22, 5.25, 3.48, 2.4,17.450, 6.000,00000000 2021-10-14T00:56:10.923Z|VMVR2C450218|2021/10/14 00:48:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.26, 5.53, 3.42, 2.56,17.453, 6.000,00000000 2021-10-14T00:56:11.955Z|VMVR2C450218|2021/10/14 00:48:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.45, 3.39, 2.41,17.450, 6.000,00000000 2021-10-14T00:56:12.988Z|VMVR2C450218|2021/10/14 00:48:30, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.28, 5.39, 3.54, 2.47,17.450, 6.000,00000000 2021-10-14T00:56:14.020Z|VMVR2C450218|2021/10/14 00:48:31, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.38, 5.44, 3.47, 2.27,17.450, 6.000,00000000 2021-10-14T00:56:15.053Z|VMVR2C450218|2021/10/14 00:48:32, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.3, 5.43, 3.33, 2.39,17.450, 6.000,00000000 2021-10-14T00:56:16.085Z|VMVR2C450218|2021/10/14 00:48:33, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.24, 5.37, 3.44, 2.42,17.450, 6.000,00000000 2021-10-14T00:56:17.118Z|VMVR2C450218|2021/10/14 00:48:34, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.2, 5.45, 3.47, 2.39,17.450, 6.000,00000000 2021-10-14T00:56:18.150Z|VMVR2C450218|2021/10/14 00:48:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.3, 5.35, 3.29, 2.64,17.450, 6.000,00000000 2021-10-14T00:56:19.183Z|VMVR2C450218|2021/10/14 00:48:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.26, 5.58, 3.46, 2.32,17.450, 6.000,00000000 2021-10-14T00:56:20.215Z|VMVR2C450218|2021/10/14 00:48:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.57, 3.45, 2.47,17.450, 6.000,00000000 2021-10-14T00:56:21.247Z|VMVR2C450218|2021/10/14 00:48:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.51, 3.48, 2.42,17.450, 6.000,00000000 2021-10-14T00:56:22.280Z|VMVR2C450218|2021/10/14 00:48:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.14, 5.53, 3.51, 2.6,17.450, 6.000,00000000 2021-10-14T00:56:23.331Z|VMVR2C450218|2021/10/14 00:48:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.34, 5.47, 3.6, 2.46,17.450, 6.000,00000000 2021-10-14T00:56:24.345Z|VMVR2C450218|2021/10/14 00:48:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.19, 5.43, 3.48, 2.29,17.450, 6.000,00000000 2021-10-14T00:56:25.377Z|VMVR2C450218|2021/10/14 00:48:42, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.29, 5.44, 3.47, 2.41,17.450, 6.000,00000000 2021-10-14T00:56:26.410Z|VMVR2C450218|2021/10/14 00:48:43, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.22, 5.37, 3.27, 2.24,17.450, 6.000,00000000 2021-10-14T00:56:27.442Z|VMVR2C450218|2021/10/14 00:48:44, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.36, 5.5, 3.49, 2.57,17.453, 6.000,00000000 2021-10-14T00:56:28.475Z|VMVR2C450218|2021/10/14 00:48:45, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.39, 5.33, 3.55, 2.51,17.453, 6.000,00000000 2021-10-14T00:56:29.507Z|VMVR2C450218|2021/10/14 00:48:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.39, 5.5, 3.32, 2.29,17.453, 6.000,00000000 2021-10-14T00:56:30.540Z|VMVR2C450218|2021/10/14 00:48:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.23, 5.47, 3.45, 2.45,17.450, 6.000,00000000 2021-10-14T00:56:31.572Z|VMVR2C450218|2021/10/14 00:48:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.19, 5.53, 3.57, 2.38,17.450, 6.000,00000000 2021-10-14T00:56:32.605Z|VMVR2C450218|2021/10/14 00:48:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.33, 5.4, 3.44, 2.25,17.450, 6.000,00000000 2021-10-14T00:56:33.637Z|VMVR2C450218|2021/10/14 00:48:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.29, 5.4, 3.34, 2.49,17.450, 6.000,00000000 2021-10-14T00:56:34.670Z|VMVR2C450218|2021/10/14 00:48:51, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.14, 5.39, 3.5, 2.53,17.450, 6.000,00000000 2021-10-14T00:56:35.704Z|VMVR2C450218|2021/10/14 00:48:52, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.24, 5.52, 3.41, 2.59,17.450, 6.000,00000000 2021-10-14T00:56:36.735Z|VMVR2C450218|2021/10/14 00:48:53, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.26, 5.42, 3.41, 2.39,17.446, 6.000,00000000 2021-10-14T00:56:37.767Z|VMVR2C450218|2021/10/14 00:48:54, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.33, 5.31, 3.56, 2.29,17.450, 6.000,00000000 2021-10-14T00:56:38.800Z|VMVR2C450218|2021/10/14 00:48:55, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.35, 5.4, 3.46, 2.37,17.450, 6.000,00000000 2021-10-14T00:56:39.832Z|VMVR2C450218|2021/10/14 00:48:56, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.32, 5.49, 3.39, 2.54,17.450, 6.000,00000000 2021-10-14T00:56:40.865Z|VMVR2C450218|2021/10/14 00:48:57, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.04, 5.41, 3.42, 2.55,17.453, 6.000,00000000 2021-10-14T00:56:41.897Z|VMVR2C450218|2021/10/14 00:48:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.52, 3.42, 2.44,17.446, 6.000,00000000 2021-10-14T00:56:42.930Z|VMVR2C450218|2021/10/14 00:49:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.36, 5.3, 3.45, 2.4,17.453, 6.000,00000000 2021-10-14T00:56:43.964Z|VMVR2C450218|2021/10/14 00:49:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.23, 5.52, 3.44, 2.52,17.446, 6.000,00000000 2021-10-14T00:56:44.995Z|VMVR2C450218|2021/10/14 00:49:02, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.43, 5.62, 3.49, 2.48,17.450, 6.000,00000000 2021-10-14T00:56:46.110Z|VMVR2C450218|2021/10/14 00:49:03, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.25, 5.46, 3.57, 2.32,17.450, 6.000,00000000 2021-10-14T00:56:47.060Z|VMVR2C450218|2021/10/14 00:49:04, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.29, 5.55, 3.37, 2.3,17.450, 6.000,00000000 2021-10-14T00:56:48.092Z|VMVR2C450218|2021/10/14 00:49:05, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.27, 5.45, 3.47, 2.45,17.450, 6.000,00000000 2021-10-14T00:56:49.125Z|VMVR2C450218|2021/10/14 00:49:06, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.15, 5.36, 3.42, 2.41,17.446, 6.000,00000000 2021-10-14T00:56:50.157Z|VMVR2C450218|2021/10/14 00:49:07, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.28, 5.44, 3.45, 2.41,17.450, 6.000,00000000 2021-10-14T00:56:51.189Z|VMVR2C450218|2021/10/14 00:49:08, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.14, 5.49, 3.33, 2.38,17.450, 6.000,00000000 2021-10-14T00:56:52.222Z|VMVR2C450218|2021/10/14 00:49:09, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.51, 5.47, 3.42, 2.4,17.450, 6.000,00000000 2021-10-14T00:56:53.404Z|VMVR2C450218|2021/10/14 00:49:10, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.42, 5.56, 3.51, 2.35,17.446, 6.000,00000000 2021-10-14T00:56:54.287Z|VMVR2C450218|2021/10/14 00:49:11, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.52, 3.33, 2.4,17.450, 6.000,00000000 2021-10-14T00:56:55.320Z|VMVR2C450218|2021/10/14 00:49:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.2, 5.38, 3.55, 2.37,17.446, 6.000,00000000 2021-10-14T00:56:56.352Z|VMVR2C450218|2021/10/14 00:49:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.2, 5.42, 3.45, 2.28,17.450, 6.000,00000000 2021-10-14T00:56:57.385Z|VMVR2C450218|2021/10/14 00:49:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.21, 5.32, 3.54, 2.41,17.446, 6.000,00000000 2021-10-14T00:56:58.417Z|VMVR2C450218|2021/10/14 00:49:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.56, 3.48, 2.45,17.446, 6.000,00000000 2021-10-14T00:56:59.450Z|VMVR2C450218|2021/10/14 00:49:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.41, 3.56, 2.49,17.446, 6.000,00000000