2021-10-14T00:54:00.829Z|VMVR2C450218|2021/10/14 00:46:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.29, 5.57, 3.61, 2.44,17.457, 6.000,00000000 2021-10-14T00:54:01.862Z|VMVR2C450218|2021/10/14 00:46:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.28, 5.43, 3.31, 2.32,17.457, 6.000,00000000 2021-10-14T00:54:02.894Z|VMVR2C450218|2021/10/14 00:46:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.34, 5.45, 3.44, 2.22,17.457, 6.000,00000000 2021-10-14T00:54:03.927Z|VMVR2C450218|2021/10/14 00:46:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.25, 5.44, 3.38, 2.37,17.457, 6.000,00000000 2021-10-14T00:54:04.962Z|VMVR2C450218|2021/10/14 00:46:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.5, 3.32, 2.47,17.457, 6.000,00000000 2021-10-14T00:54:05.992Z|VMVR2C450218|2021/10/14 00:46:23, NaN, NaN, NaN, NaN, -26, 1.96, 1.64, 1.65, 1.54, 4.23, 5.39, 3.42, 2.47,17.457, 6.000,00000000 2021-10-14T00:54:07.024Z|VMVR2C450218|2021/10/14 00:46:24, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.21, 5.57, 3.37, 2.41,17.457, 6.000,00000000 2021-10-14T00:54:08.057Z|VMVR2C450218|2021/10/14 00:46:25, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.32, 5.36, 3.43, 2.46,17.453, 6.000,00000000 2021-10-14T00:54:09.089Z|VMVR2C450218|2021/10/14 00:46:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.17, 5.49, 3.33, 2.38,17.457, 6.000,00000000 2021-10-14T00:54:10.122Z|VMVR2C450218|2021/10/14 00:46:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.39, 3.42, 2.34,17.460, 6.000,00000000 2021-10-14T00:54:11.154Z|VMVR2C450218|2021/10/14 00:46:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.45, 5.63, 3.44, 2.47,17.453, 6.000,00000000 2021-10-14T00:54:12.187Z|VMVR2C450218|2021/10/14 00:46:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.36, 5.43, 3.35, 2.29,17.453, 6.000,00000000 2021-10-14T00:54:13.219Z|VMVR2C450218|2021/10/14 00:46:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.28, 5.44, 3.35, 2.35,17.453, 6.000,00000000 2021-10-14T00:54:14.252Z|VMVR2C450218|2021/10/14 00:46:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.26, 5.44, 3.31, 2.29,17.457, 6.000,00000000 2021-10-14T00:54:15.284Z|VMVR2C450218|2021/10/14 00:46:32, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.25, 5.39, 3.48, 2.49,17.453, 6.000,00000000 2021-10-14T00:54:16.317Z|VMVR2C450218|2021/10/14 00:46:33, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.35, 5.42, 3.61, 2.37,17.457, 6.000,00000000 2021-10-14T00:54:17.349Z|VMVR2C450218|2021/10/14 00:46:34, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.3, 5.48, 3.53, 2.44,17.457, 6.000,00000000 2021-10-14T00:54:18.382Z|VMVR2C450218|2021/10/14 00:46:35, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.32, 5.38, 3.52, 2.34,17.453, 6.000,00000000 2021-10-14T00:54:19.414Z|VMVR2C450218|2021/10/14 00:46:36, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.4, 5.57, 3.56, 2.35,17.457, 6.000,00000000 2021-10-14T00:54:20.447Z|VMVR2C450218|2021/10/14 00:46:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.23, 5.48, 3.37, 2.53,17.453, 6.000,00000000 2021-10-14T00:54:21.479Z|VMVR2C450218|2021/10/14 00:46:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.16, 5.51, 3.47, 2.43,17.457, 6.000,00000000 2021-10-14T00:54:22.512Z|VMVR2C450218|2021/10/14 00:46:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.26, 5.54, 3.48, 2.69,17.453, 6.000,00000000 2021-10-14T00:54:23.544Z|VMVR2C450218|2021/10/14 00:46:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.37, 5.53, 3.47, 2.4,17.453, 6.000,00000000 2021-10-14T00:54:24.577Z|VMVR2C450218|2021/10/14 00:46:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.15, 5.34, 3.41, 2.29,17.457, 6.000,00000000 2021-10-14T00:54:25.609Z|VMVR2C450218|2021/10/14 00:46:42, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.32, 5.47, 3.48, 2.49,17.453, 6.000,00000000 2021-10-14T00:54:26.641Z|VMVR2C450218|2021/10/14 00:46:43, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.18, 5.43, 3.49, 2.52,17.453, 6.000,00000000 2021-10-14T00:54:27.674Z|VMVR2C450218|2021/10/14 00:46:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.33, 5.51, 3.53, 2.53,17.457, 6.000,00000000 2021-10-14T00:54:28.707Z|VMVR2C450218|2021/10/14 00:46:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.3, 5.45, 3.38, 2.36,17.453, 6.000,00000000 2021-10-14T00:54:29.739Z|VMVR2C450218|2021/10/14 00:46:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.23, 5.42, 3.32, 2.47,17.453, 6.000,00000000 2021-10-14T00:54:30.772Z|VMVR2C450218|2021/10/14 00:46:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.39, 5.58, 3.52, 2.47,17.457, 6.000,00000000 2021-10-14T00:54:31.804Z|VMVR2C450218|2021/10/14 00:46:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.26, 5.53, 3.32, 2.31,17.457, 6.000,00000000 2021-10-14T00:54:32.836Z|VMVR2C450218|2021/10/14 00:46:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.33, 3.42, 2.41,17.453, 6.000,00000000 2021-10-14T00:54:33.869Z|VMVR2C450218|2021/10/14 00:46:50, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.25, 5.53, 3.62, 2.25,17.453, 6.000,00000000 2021-10-14T00:54:34.901Z|VMVR2C450218|2021/10/14 00:46:52, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.35, 5.39, 3.57, 2.35,17.453, 6.000,00000000 2021-10-14T00:54:35.934Z|VMVR2C450218|2021/10/14 00:46:53, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.39, 5.49, 3.44, 2.5,17.453, 6.000,00000000 2021-10-14T00:54:36.966Z|VMVR2C450218|2021/10/14 00:46:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.21, 5.46, 3.56, 2.29,17.457, 6.000,00000000 2021-10-14T00:54:37.999Z|VMVR2C450218|2021/10/14 00:46:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.34, 5.47, 3.5, 2.5,17.457, 6.000,00000000 2021-10-14T00:54:39.031Z|VMVR2C450218|2021/10/14 00:46:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.23, 5.41, 3.43, 2.41,17.457, 6.000,00000000 2021-10-14T00:54:40.064Z|VMVR2C450218|2021/10/14 00:46:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.4, 5.5, 3.51, 2.24,17.453, 6.000,00000000 2021-10-14T00:54:41.096Z|VMVR2C450218|2021/10/14 00:46:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.26, 5.51, 3.48, 2.25,17.457, 6.000,00000000 2021-10-14T00:54:42.129Z|VMVR2C450218|2021/10/14 00:46:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.36, 5.46, 3.57, 2.42,17.457, 6.000,00000000 2021-10-14T00:54:43.161Z|VMVR2C450218|2021/10/14 00:47:00, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.36, 5.27, 3.42, 2.37,17.453, 6.000,00000000 2021-10-14T00:54:44.194Z|VMVR2C450218|2021/10/14 00:47:01, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.29, 5.24, 3.53, 2.34,17.457, 6.000,00000000 2021-10-14T00:54:45.226Z|VMVR2C450218|2021/10/14 00:47:02, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.18, 5.4, 3.34, 2.39,17.453, 6.000,00000000 2021-10-14T00:54:46.259Z|VMVR2C450218|2021/10/14 00:47:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.22, 5.49, 3.63, 2.42,17.453, 6.000,00000000 2021-10-14T00:54:47.291Z|VMVR2C450218|2021/10/14 00:47:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.33, 5.52, 3.55, 2.48,17.453, 6.000,00000000 2021-10-14T00:54:48.324Z|VMVR2C450218|2021/10/14 00:47:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.27, 5.39, 3.42, 2.34,17.453, 6.000,00000000 2021-10-14T00:54:49.356Z|VMVR2C450218|2021/10/14 00:47:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.22, 5.55, 3.39, 2.28,17.453, 6.000,00000000 2021-10-14T00:54:50.389Z|VMVR2C450218|2021/10/14 00:47:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.33, 5.35, 3.4, 2.31,17.453, 6.000,00000000 2021-10-14T00:54:51.421Z|VMVR2C450218|2021/10/14 00:47:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.25, 5.5, 3.43, 2.36,17.453, 6.000,00000000 2021-10-14T00:54:52.454Z|VMVR2C450218|2021/10/14 00:47:09, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.37, 5.37, 3.45, 2.18,17.453, 6.000,00000000 2021-10-14T00:54:53.486Z|VMVR2C450218|2021/10/14 00:47:10, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.28, 5.53, 3.57, 2.31,17.453, 6.000,00000000 2021-10-14T00:54:54.519Z|VMVR2C450218|2021/10/14 00:47:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.54, 3.4, 2.34,17.457, 6.000,00000000 2021-10-14T00:54:55.551Z|VMVR2C450218|2021/10/14 00:47:12, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.15, 5.56, 3.45, 2.38,17.453, 6.000,00000000 2021-10-14T00:54:56.584Z|VMVR2C450218|2021/10/14 00:47:13, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.1, 5.53, 3.42, 2.41,17.453, 6.000,00000000 2021-10-14T00:54:57.616Z|VMVR2C450218|2021/10/14 00:47:14, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.5, 3.57, 2.47,17.457, 6.000,00000000 2021-10-14T00:54:58.649Z|VMVR2C450218|2021/10/14 00:47:15, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.21, 5.59, 3.38, 2.31,17.453, 6.000,00000000 2021-10-14T00:54:59.681Z|VMVR2C450218|2021/10/14 00:47:16, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.26, 5.49, 3.37, 2.45,17.453, 6.000,00000000