2021-10-14T00:53:00.945Z|VMVR2C450218|2021/10/14 00:45:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.32, 5.59, 3.19, 2.32,17.450, 6.000,00000000 2021-10-14T00:53:01.978Z|VMVR2C450218|2021/10/14 00:45:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.34, 5.46, 3.53, 2.34,17.453, 6.000,00000000 2021-10-14T00:53:03.010Z|VMVR2C450218|2021/10/14 00:45:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.26, 5.5, 3.38, 2.32,17.450, 6.000,00000000 2021-10-14T00:53:04.259Z|VMVR2C450218|2021/10/14 00:45:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.22, 5.57, 3.59, 2.49,17.450, 6.000,00000000 2021-10-14T00:53:05.075Z|VMVR2C450218|2021/10/14 00:45:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.35, 5.31, 3.47, 2.5,17.453, 6.000,00000000 2021-10-14T00:53:06.108Z|VMVR2C450218|2021/10/14 00:45:23, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.45, 5.33, 3.42, 2.47,17.450, 6.000,00000000 2021-10-14T00:53:07.140Z|VMVR2C450218|2021/10/14 00:45:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.27, 5.49, 3.41, 2.33,17.450, 6.000,00000000 2021-10-14T00:53:08.173Z|VMVR2C450218|2021/10/14 00:45:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.33, 5.48, 3.4, 2.39,17.450, 6.000,00000000 2021-10-14T00:53:09.205Z|VMVR2C450218|2021/10/14 00:45:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.18, 5.62, 3.57, 2.43,17.450, 6.000,00000000 2021-10-14T00:53:10.238Z|VMVR2C450218|2021/10/14 00:45:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.26, 5.54, 3.48, 2.43,17.450, 6.000,00000000 2021-10-14T00:53:11.270Z|VMVR2C450218|2021/10/14 00:45:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.23, 5.38, 3.42, 2.46,17.450, 6.000,00000000 2021-10-14T00:53:12.303Z|VMVR2C450218|2021/10/14 00:45:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.36, 5.36, 3.52, 2.36,17.453, 6.000,00000000 2021-10-14T00:53:13.335Z|VMVR2C450218|2021/10/14 00:45:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.06, 5.3, 3.55, 2.49,17.453, 6.000,00000000 2021-10-14T00:53:14.367Z|VMVR2C450218|2021/10/14 00:45:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.26, 5.32, 3.49, 2.22,17.450, 6.000,00000000 2021-10-14T00:53:15.400Z|VMVR2C450218|2021/10/14 00:45:32, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.2, 5.58, 3.5, 2.43,17.450, 6.000,00000000 2021-10-14T00:53:16.432Z|VMVR2C450218|2021/10/14 00:45:33, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.49, 3.31, 2.39,17.453, 6.000,00000000 2021-10-14T00:53:17.465Z|VMVR2C450218|2021/10/14 00:45:34, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.21, 5.47, 3.42, 2.35,17.453, 6.000,00000000 2021-10-14T00:53:18.563Z|VMVR2C450218|2021/10/14 00:45:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.36, 5.48, 3.4, 2.34,17.453, 6.000,00000000 2021-10-14T00:53:19.530Z|VMVR2C450218|2021/10/14 00:45:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.39, 5.38, 3.46, 2.49,17.453, 6.000,00000000 2021-10-14T00:53:20.563Z|VMVR2C450218|2021/10/14 00:45:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.37, 5.57, 3.45, 2.4,17.453, 6.000,00000000 2021-10-14T00:53:21.595Z|VMVR2C450218|2021/10/14 00:45:38, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.27, 5.4, 3.28, 2.43,17.453, 6.000,00000000 2021-10-14T00:53:22.628Z|VMVR2C450218|2021/10/14 00:45:39, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.27, 5.53, 3.46, 2.43,17.453, 6.000,00000000 2021-10-14T00:53:23.660Z|VMVR2C450218|2021/10/14 00:45:40, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.23, 5.48, 3.45, 2.38,17.453, 6.000,00000000 2021-10-14T00:53:24.693Z|VMVR2C450218|2021/10/14 00:45:41, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.2, 5.49, 3.55, 2.57,17.453, 6.000,00000000 2021-10-14T00:53:25.786Z|VMVR2C450218|2021/10/14 00:45:42, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.61, 3.45, 2.37,17.457, 6.000,00000000 2021-10-14T00:53:26.757Z|VMVR2C450218|2021/10/14 00:45:43, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.25, 5.55, 3.47, 2.54,17.457, 6.000,00000000 2021-10-14T00:53:27.790Z|VMVR2C450218|2021/10/14 00:45:44, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.35, 5.47, 3.39, 2.42,17.453, 6.000,00000000 2021-10-14T00:53:28.822Z|VMVR2C450218|2021/10/14 00:45:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.18, 5.4, 3.46, 2.68,17.453, 6.000,00000000 2021-10-14T00:53:29.855Z|VMVR2C450218|2021/10/14 00:45:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.46, 3.27, 2.54,17.453, 6.000,00000000 2021-10-14T00:53:30.887Z|VMVR2C450218|2021/10/14 00:45:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.44, 3.49, 2.41,17.453, 6.000,00000000 2021-10-14T00:53:31.920Z|VMVR2C450218|2021/10/14 00:45:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.22, 5.36, 3.4, 2.4,17.453, 6.000,00000000 2021-10-14T00:53:32.952Z|VMVR2C450218|2021/10/14 00:45:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.25, 5.45, 3.4, 2.36,17.457, 6.000,00000000 2021-10-14T00:53:33.985Z|VMVR2C450218|2021/10/14 00:45:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.35, 5.6, 3.45, 2.44,17.453, 6.000,00000000 2021-10-14T00:53:35.017Z|VMVR2C450218|2021/10/14 00:45:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.34, 5.5, 3.54, 2.44,17.453, 6.000,00000000 2021-10-14T00:53:36.050Z|VMVR2C450218|2021/10/14 00:45:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.33, 5.58, 3.36, 2.5,17.453, 6.000,00000000 2021-10-14T00:53:37.082Z|VMVR2C450218|2021/10/14 00:45:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.4, 3.35, 2.44,17.457, 6.000,00000000 2021-10-14T00:53:38.115Z|VMVR2C450218|2021/10/14 00:45:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.41, 5.47, 3.49, 2.44,17.453, 6.000,00000000 2021-10-14T00:53:39.147Z|VMVR2C450218|2021/10/14 00:45:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.33, 5.59, 3.37, 2.35,17.453, 6.000,00000000 2021-10-14T00:53:40.180Z|VMVR2C450218|2021/10/14 00:45:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.19, 5.43, 3.32, 2.24,17.453, 6.000,00000000 2021-10-14T00:53:41.212Z|VMVR2C450218|2021/10/14 00:45:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.39, 5.52, 3.34, 2.25,17.453, 6.000,00000000 2021-10-14T00:53:42.245Z|VMVR2C450218|2021/10/14 00:45:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.13, 5.45, 3.56, 2.5,17.453, 6.000,00000000 2021-10-14T00:53:43.277Z|VMVR2C450218|2021/10/14 00:46:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.27, 5.51, 3.37, 2.42,17.457, 6.000,00000000 2021-10-14T00:53:44.310Z|VMVR2C450218|2021/10/14 00:46:01, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.44, 3.5, 2.41,17.453, 6.000,00000000 2021-10-14T00:53:45.342Z|VMVR2C450218|2021/10/14 00:46:02, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.35, 5.43, 3.45, 2.39,17.453, 6.000,00000000 2021-10-14T00:53:46.375Z|VMVR2C450218|2021/10/14 00:46:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.37, 5.47, 3.46, 2.22,17.457, 6.000,00000000 2021-10-14T00:53:47.407Z|VMVR2C450218|2021/10/14 00:46:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.29, 5.38, 3.55, 2.62,17.457, 6.000,00000000 2021-10-14T00:53:48.440Z|VMVR2C450218|2021/10/14 00:46:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.36, 5.32, 3.48, 2.17,17.453, 6.000,00000000 2021-10-14T00:53:49.472Z|VMVR2C450218|2021/10/14 00:46:06, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.53, 3.46, 2.46,17.457, 6.000,00000000 2021-10-14T00:53:50.505Z|VMVR2C450218|2021/10/14 00:46:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.45, 3.63, 2.37,17.453, 6.000,00000000 2021-10-14T00:53:51.537Z|VMVR2C450218|2021/10/14 00:46:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.48, 5.43, 3.41, 2.39,17.457, 6.000,00000000 2021-10-14T00:53:52.569Z|VMVR2C450218|2021/10/14 00:46:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.41, 5.46, 3.51, 2.41,17.457, 6.000,00000000 2021-10-14T00:53:53.602Z|VMVR2C450218|2021/10/14 00:46:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.22, 5.57, 3.47, 2.42,17.457, 6.000,00000000 2021-10-14T00:53:54.635Z|VMVR2C450218|2021/10/14 00:46:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.12, 5.43, 3.58, 2.47,17.457, 6.000,00000000 2021-10-14T00:53:55.667Z|VMVR2C450218|2021/10/14 00:46:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.38, 5.4, 3.41, 2.39,17.457, 6.000,00000000 2021-10-14T00:53:56.699Z|VMVR2C450218|2021/10/14 00:46:13, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.38, 5.41, 3.47, 2.28,17.453, 6.000,00000000 2021-10-14T00:53:57.732Z|VMVR2C450218|2021/10/14 00:46:14, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.18, 5.4, 3.47, 2.42,17.453, 6.000,00000000 2021-10-14T00:53:58.765Z|VMVR2C450218|2021/10/14 00:46:15, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.12, 5.57, 3.47, 2.51,17.457, 6.000,00000000 2021-10-14T00:53:59.797Z|VMVR2C450218|2021/10/14 00:46:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.45, 5.61, 3.39, 2.56,17.457, 6.000,00000000