2021-10-14T00:52:00.029Z|VMVR2C450218|2021/10/14 00:44:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.33, 5.45, 3.5, 2.35,17.450, 6.000,00000000 2021-10-14T00:52:01.172Z|VMVR2C450218|2021/10/14 00:44:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.31, 5.4, 3.38, 2.43,17.450, 6.000,00000000 2021-10-14T00:52:02.093Z|VMVR2C450218|2021/10/14 00:44:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.18, 5.47, 3.52, 2.51,17.450, 6.000,00000000 2021-10-14T00:52:03.126Z|VMVR2C450218|2021/10/14 00:44:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.23, 5.58, 3.48, 2.35,17.450, 6.000,00000000 2021-10-14T00:52:04.158Z|VMVR2C450218|2021/10/14 00:44:21, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.22, 5.48, 3.46, 2.52,17.450, 6.000,00000000 2021-10-14T00:52:05.191Z|VMVR2C450218|2021/10/14 00:44:22, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.31, 5.4, 3.4, 2.58,17.450, 6.000,00000000 2021-10-14T00:52:06.223Z|VMVR2C450218|2021/10/14 00:44:23, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.34, 5.52, 3.55, 2.34,17.450, 6.000,00000000 2021-10-14T00:52:07.256Z|VMVR2C450218|2021/10/14 00:44:24, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.27, 5.37, 3.51, 2.71,17.450, 6.000,00000000 2021-10-14T00:52:08.288Z|VMVR2C450218|2021/10/14 00:44:25, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.41, 5.36, 3.55, 2.51,17.450, 6.000,00000000 2021-10-14T00:52:09.321Z|VMVR2C450218|2021/10/14 00:44:26, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.37, 5.63, 3.5, 2.46,17.450, 6.000,00000000 2021-10-14T00:52:10.353Z|VMVR2C450218|2021/10/14 00:44:27, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.25, 5.47, 3.35, 2.39,17.450, 6.000,00000000 2021-10-14T00:52:11.386Z|VMVR2C450218|2021/10/14 00:44:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.26, 5.34, 3.41, 2.56,17.453, 6.000,00000000 2021-10-14T00:52:12.418Z|VMVR2C450218|2021/10/14 00:44:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.33, 5.41, 3.46, 2.46,17.450, 6.000,00000000 2021-10-14T00:52:13.451Z|VMVR2C450218|2021/10/14 00:44:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.32, 5.51, 3.51, 2.35,17.450, 6.000,00000000 2021-10-14T00:52:14.483Z|VMVR2C450218|2021/10/14 00:44:31, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.28, 5.46, 3.5, 2.52,17.450, 6.000,00000000 2021-10-14T00:52:15.516Z|VMVR2C450218|2021/10/14 00:44:32, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.19, 5.43, 3.4, 2.34,17.450, 6.000,00000000 2021-10-14T00:52:16.548Z|VMVR2C450218|2021/10/14 00:44:33, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.36, 5.4, 3.43, 2.33,17.450, 6.000,00000000 2021-10-14T00:52:17.581Z|VMVR2C450218|2021/10/14 00:44:34, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.23, 5.42, 3.4, 2.44,17.450, 6.000,00000000 2021-10-14T00:52:18.613Z|VMVR2C450218|2021/10/14 00:44:35, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.28, 5.55, 3.51, 2.48,17.450, 6.000,00000000 2021-10-14T00:52:19.646Z|VMVR2C450218|2021/10/14 00:44:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.31, 5.44, 3.4, 2.5,17.450, 6.000,00000000 2021-10-14T00:52:20.678Z|VMVR2C450218|2021/10/14 00:44:37, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.44, 5.42, 3.34, 2.43,17.450, 6.000,00000000 2021-10-14T00:52:21.711Z|VMVR2C450218|2021/10/14 00:44:38, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.23, 5.29, 3.52, 2.42,17.450, 6.000,00000000 2021-10-14T00:52:22.743Z|VMVR2C450218|2021/10/14 00:44:39, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.3, 5.52, 3.38, 2.47,17.450, 6.000,00000000 2021-10-14T00:52:23.776Z|VMVR2C450218|2021/10/14 00:44:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.33, 5.34, 3.59, 2.35,17.450, 6.000,00000000 2021-10-14T00:52:24.808Z|VMVR2C450218|2021/10/14 00:44:41, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.26, 5.42, 3.39, 2.38,17.450, 6.000,00000000 2021-10-14T00:52:25.841Z|VMVR2C450218|2021/10/14 00:44:42, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.32, 5.4, 3.44, 2.5,17.453, 6.000,00000000 2021-10-14T00:52:26.873Z|VMVR2C450218|2021/10/14 00:44:43, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.31, 5.41, 3.36, 2.28,17.450, 6.000,00000000 2021-10-14T00:52:27.906Z|VMVR2C450218|2021/10/14 00:44:45, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.43, 3.44, 2.47,17.450, 6.000,00000000 2021-10-14T00:52:28.938Z|VMVR2C450218|2021/10/14 00:44:46, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.47, 5.52, 3.61, 2.47,17.450, 6.000,00000000 2021-10-14T00:52:29.971Z|VMVR2C450218|2021/10/14 00:44:47, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.3, 5.55, 3.42, 2.64,17.450, 6.000,00000000 2021-10-14T00:52:31.003Z|VMVR2C450218|2021/10/14 00:44:48, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.35, 5.58, 3.58, 2.55,17.453, 6.000,00000000 2021-10-14T00:52:32.036Z|VMVR2C450218|2021/10/14 00:44:49, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.31, 5.39, 3.33, 2.46,17.450, 6.000,00000000 2021-10-14T00:52:33.068Z|VMVR2C450218|2021/10/14 00:44:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.4, 5.46, 3.57, 2.3,17.450, 6.000,00000000 2021-10-14T00:52:34.101Z|VMVR2C450218|2021/10/14 00:44:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.3, 5.59, 3.38, 2.36,17.450, 6.000,00000000 2021-10-14T00:52:35.133Z|VMVR2C450218|2021/10/14 00:44:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.36, 5.46, 3.51, 2.55,17.450, 6.000,00000000 2021-10-14T00:52:36.166Z|VMVR2C450218|2021/10/14 00:44:53, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.41, 5.63, 3.47, 2.45,17.450, 6.000,00000000 2021-10-14T00:52:37.199Z|VMVR2C450218|2021/10/14 00:44:54, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.31, 5.5, 3.52, 2.37,17.450, 6.000,00000000 2021-10-14T00:52:38.231Z|VMVR2C450218|2021/10/14 00:44:55, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.23, 5.41, 3.42, 2.35,17.450, 6.000,00000000 2021-10-14T00:52:39.263Z|VMVR2C450218|2021/10/14 00:44:56, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.34, 5.54, 3.52, 2.56,17.450, 6.000,00000000 2021-10-14T00:52:40.296Z|VMVR2C450218|2021/10/14 00:44:57, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.28, 5.3, 3.52, 2.47,17.450, 6.000,00000000 2021-10-14T00:52:41.328Z|VMVR2C450218|2021/10/14 00:44:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.22, 5.6, 3.48, 2.38,17.450, 6.000,00000000 2021-10-14T00:52:42.361Z|VMVR2C450218|2021/10/14 00:44:59, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.38, 5.34, 3.48, 2.54,17.450, 6.000,00000000 2021-10-14T00:52:43.393Z|VMVR2C450218|2021/10/14 00:45:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.23, 5.51, 3.4, 2.28,17.450, 6.000,00000000 2021-10-14T00:52:44.425Z|VMVR2C450218|2021/10/14 00:45:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.31, 5.61, 3.45, 2.32,17.450, 6.000,00000000 2021-10-14T00:52:45.458Z|VMVR2C450218|2021/10/14 00:45:02, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.23, 5.52, 3.49, 2.29,17.450, 6.000,00000000 2021-10-14T00:52:46.490Z|VMVR2C450218|2021/10/14 00:45:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.27, 5.44, 3.57, 2.41,17.450, 6.000,00000000 2021-10-14T00:52:47.523Z|VMVR2C450218|2021/10/14 00:45:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.31, 5.33, 3.46, 2.52,17.450, 6.000,00000000 2021-10-14T00:52:48.555Z|VMVR2C450218|2021/10/14 00:45:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.31, 5.54, 3.36, 2.39,17.450, 6.000,00000000 2021-10-14T00:52:49.588Z|VMVR2C450218|2021/10/14 00:45:06, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.65, 1.65, 1.55, 4.38, 5.44, 3.4, 2.5,17.453, 6.000,00000000 2021-10-14T00:52:50.620Z|VMVR2C450218|2021/10/14 00:45:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.23, 5.38, 3.6, 2.47,17.450, 6.000,00000000 2021-10-14T00:52:51.653Z|VMVR2C450218|2021/10/14 00:45:08, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.08, 5.53, 3.41, 2.24,17.450, 6.000,00000000 2021-10-14T00:52:52.685Z|VMVR2C450218|2021/10/14 00:45:09, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.19, 5.55, 3.38, 2.31,17.450, 6.000,00000000 2021-10-14T00:52:53.718Z|VMVR2C450218|2021/10/14 00:45:10, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.3, 5.53, 3.5, 2.53,17.450, 6.000,00000000 2021-10-14T00:52:54.750Z|VMVR2C450218|2021/10/14 00:45:11, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.31, 5.51, 3.66, 2.49,17.450, 6.000,00000000 2021-10-14T00:52:55.783Z|VMVR2C450218|2021/10/14 00:45:12, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.09, 5.5, 3.45, 2.52,17.450, 6.000,00000000 2021-10-14T00:52:56.815Z|VMVR2C450218|2021/10/14 00:45:13, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.55, 4.19, 5.49, 3.46, 2.45,17.450, 6.000,00000000 2021-10-14T00:52:57.848Z|VMVR2C450218|2021/10/14 00:45:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.42, 5.41, 3.41, 2.35,17.450, 6.000,00000000 2021-10-14T00:52:58.880Z|VMVR2C450218|2021/10/14 00:45:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.38, 5.4, 3.35, 2.36,17.450, 6.000,00000000 2021-10-14T00:52:59.913Z|VMVR2C450218|2021/10/14 00:45:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.24, 5.42, 3.34, 2.44,17.450, 6.000,00000000