2021-10-14T00:47:00.607Z|VMVR2C450218|2021/10/14 00:39:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.23, 5.5, 3.43, 2.38,17.439, 6.000,00000000 2021-10-14T00:47:01.640Z|VMVR2C450218|2021/10/14 00:39:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.34, 5.41, 3.5, 2.48,17.439, 6.000,00000000 2021-10-14T00:47:02.672Z|VMVR2C450218|2021/10/14 00:39:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.49, 5.46, 3.57, 2.46,17.439, 6.000,00000000 2021-10-14T00:47:03.705Z|VMVR2C450218|2021/10/14 00:39:20, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.21, 5.42, 3.5, 2.41,17.439, 6.000,00000000 2021-10-14T00:47:04.738Z|VMVR2C450218|2021/10/14 00:39:21, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.37, 5.45, 3.51, 2.29,17.439, 6.000,00000000 2021-10-14T00:47:05.770Z|VMVR2C450218|2021/10/14 00:39:22, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.24, 5.44, 3.34, 2.45,17.439, 6.000,00000000 2021-10-14T00:47:06.802Z|VMVR2C450218|2021/10/14 00:39:23, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.29, 5.54, 3.45, 2.43,17.439, 6.000,00000000 2021-10-14T00:47:07.835Z|VMVR2C450218|2021/10/14 00:39:24, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.3, 5.36, 3.44, 2.45,17.439, 6.000,00000000 2021-10-14T00:47:08.867Z|VMVR2C450218|2021/10/14 00:39:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.21, 5.59, 3.43, 2.37,17.439, 6.000,00000000 2021-10-14T00:47:09.900Z|VMVR2C450218|2021/10/14 00:39:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.29, 5.54, 3.46, 2.43,17.443, 6.000,00000000 2021-10-14T00:47:10.932Z|VMVR2C450218|2021/10/14 00:39:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.16, 5.58, 3.47, 2.43,17.439, 6.000,00000000 2021-10-14T00:47:11.965Z|VMVR2C450218|2021/10/14 00:39:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.3, 5.4, 3.3, 2.37,17.439, 6.000,00000000 2021-10-14T00:47:12.997Z|VMVR2C450218|2021/10/14 00:39:30, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.26, 5.53, 3.5, 2.35,17.439, 6.000,00000000 2021-10-14T00:47:14.030Z|VMVR2C450218|2021/10/14 00:39:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.51, 3.39, 2.34,17.439, 6.000,00000000 2021-10-14T00:47:15.062Z|VMVR2C450218|2021/10/14 00:39:32, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.22, 5.43, 3.47, 2.51,17.439, 6.000,00000000 2021-10-14T00:47:16.095Z|VMVR2C450218|2021/10/14 00:39:33, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.34, 5.37, 3.5, 2.28,17.439, 6.000,00000000 2021-10-14T00:47:17.127Z|VMVR2C450218|2021/10/14 00:39:34, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.36, 5.57, 3.44, 2.47,17.439, 6.000,00000000 2021-10-14T00:47:18.160Z|VMVR2C450218|2021/10/14 00:39:35, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.38, 5.37, 3.44, 2.39,17.439, 6.000,00000000 2021-10-14T00:47:19.192Z|VMVR2C450218|2021/10/14 00:39:36, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.27, 5.45, 3.43, 2.44,17.439, 6.000,00000000 2021-10-14T00:47:20.225Z|VMVR2C450218|2021/10/14 00:39:37, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.4, 5.49, 3.46, 2.32,17.439, 6.000,00000000 2021-10-14T00:47:21.257Z|VMVR2C450218|2021/10/14 00:39:38, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.4, 5.38, 3.52, 2.47,17.439, 6.000,00000000 2021-10-14T00:47:22.290Z|VMVR2C450218|2021/10/14 00:39:39, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.39, 5.41, 3.44, 2.31,17.443, 6.000,00000000 2021-10-14T00:47:23.322Z|VMVR2C450218|2021/10/14 00:39:40, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.22, 5.58, 3.51, 2.53,17.439, 6.000,00000000 2021-10-14T00:47:24.355Z|VMVR2C450218|2021/10/14 00:39:41, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.35, 5.59, 3.52, 2.19,17.439, 6.000,00000000 2021-10-14T00:47:25.387Z|VMVR2C450218|2021/10/14 00:39:42, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.33, 5.47, 3.58, 2.34,17.439, 6.000,00000000 2021-10-14T00:47:26.420Z|VMVR2C450218|2021/10/14 00:39:43, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.25, 5.47, 3.51, 2.66,17.443, 6.000,00000000 2021-10-14T00:47:27.452Z|VMVR2C450218|2021/10/14 00:39:44, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.44, 5.22, 3.52, 2.39,17.439, 6.000,00000000 2021-10-14T00:47:28.485Z|VMVR2C450218|2021/10/14 00:39:45, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.36, 5.44, 3.55, 2.33,17.439, 6.000,00000000 2021-10-14T00:47:29.517Z|VMVR2C450218|2021/10/14 00:39:46, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.34, 5.47, 3.44, 2.24,17.439, 6.000,00000000 2021-10-14T00:47:30.550Z|VMVR2C450218|2021/10/14 00:39:47, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.37, 5.54, 3.45, 2.3,17.439, 6.000,00000000 2021-10-14T00:47:31.582Z|VMVR2C450218|2021/10/14 00:39:48, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.1, 5.34, 3.43, 2.5,17.439, 6.000,00000000 2021-10-14T00:47:32.615Z|VMVR2C450218|2021/10/14 00:39:49, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.33, 5.51, 3.55, 2.51,17.439, 6.000,00000000 2021-10-14T00:47:33.647Z|VMVR2C450218|2021/10/14 00:39:50, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.28, 5.47, 3.49, 2.46,17.439, 6.000,00000000 2021-10-14T00:47:34.680Z|VMVR2C450218|2021/10/14 00:39:51, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.22, 5.37, 3.36, 2.29,17.439, 6.000,00000000 2021-10-14T00:47:35.712Z|VMVR2C450218|2021/10/14 00:39:52, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.25, 5.35, 3.45, 2.5,17.439, 6.000,00000000 2021-10-14T00:47:36.745Z|VMVR2C450218|2021/10/14 00:39:53, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.23, 5.43, 3.37, 2.24,17.439, 6.000,00000000 2021-10-14T00:47:37.777Z|VMVR2C450218|2021/10/14 00:39:54, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.35, 5.48, 3.47, 2.35,17.439, 6.000,00000000 2021-10-14T00:47:38.882Z|VMVR2C450218|2021/10/14 00:39:55, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.28, 5.32, 3.39, 2.28,17.439, 6.000,00000000 2021-10-14T00:47:39.897Z|VMVR2C450218|2021/10/14 00:39:56, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.23, 5.5, 3.52, 2.52,17.439, 6.000,00000000 2021-10-14T00:47:40.874Z|VMVR2C450218|2021/10/14 00:39:57, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.04, 5.48, 3.4, 2.54,17.439, 6.000,00000000 2021-10-14T00:47:41.907Z|VMVR2C450218|2021/10/14 00:39:59, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.18, 5.63, 3.38, 2.44,17.439, 6.000,00000000 2021-10-14T00:47:42.940Z|VMVR2C450218|2021/10/14 00:40:00, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.24, 5.49, 3.56, 2.48,17.439, 6.000,00000000 2021-10-14T00:47:43.972Z|VMVR2C450218|2021/10/14 00:40:01, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.27, 5.5, 3.47, 2.47,17.439, 6.000,00000000 2021-10-14T00:47:45.382Z|VMVR2C450218|2021/10/14 00:40:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.18, 5.63, 3.51, 2.29,17.439, 6.000,00000000 2021-10-14T00:47:46.037Z|VMVR2C450218|2021/10/14 00:40:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.16, 5.55, 3.45, 2.38,17.439, 6.000,00000000 2021-10-14T00:47:47.069Z|VMVR2C450218|2021/10/14 00:40:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.17, 5.46, 3.41, 2.14,17.439, 6.000,00000000 2021-10-14T00:47:48.102Z|VMVR2C450218|2021/10/14 00:40:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.37, 5.35, 3.52, 2.32,17.439, 6.000,00000000 2021-10-14T00:47:49.134Z|VMVR2C450218|2021/10/14 00:40:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.11, 5.34, 3.44, 2.17,17.439, 6.000,00000000 2021-10-14T00:47:50.167Z|VMVR2C450218|2021/10/14 00:40:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.36, 5.29, 3.33, 2.22,17.439, 6.000,00000000 2021-10-14T00:47:51.199Z|VMVR2C450218|2021/10/14 00:40:08, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.27, 5.49, 3.45, 2.41,17.439, 6.000,00000000 2021-10-14T00:47:52.232Z|VMVR2C450218|2021/10/14 00:40:09, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.38, 5.42, 3.49, 2.36,17.439, 6.000,00000000 2021-10-14T00:47:53.264Z|VMVR2C450218|2021/10/14 00:40:10, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.64, 1.53, 4.21, 5.41, 3.46, 2.47,17.439, 6.000,00000000 2021-10-14T00:47:54.297Z|VMVR2C450218|2021/10/14 00:40:11, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.46, 5.41, 3.46, 2.42,17.439, 6.000,00000000 2021-10-14T00:47:55.329Z|VMVR2C450218|2021/10/14 00:40:12, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.21, 5.37, 3.39, 2.13,17.439, 6.000,00000000 2021-10-14T00:47:56.362Z|VMVR2C450218|2021/10/14 00:40:13, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.18, 5.38, 3.33, 2.43,17.439, 6.000,00000000 2021-10-14T00:47:57.394Z|VMVR2C450218|2021/10/14 00:40:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.36, 5.44, 3.39, 2.37,17.439, 6.000,00000000 2021-10-14T00:47:58.427Z|VMVR2C450218|2021/10/14 00:40:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.26, 5.37, 3.44, 2.25,17.439, 6.000,00000000 2021-10-14T00:47:59.459Z|VMVR2C450218|2021/10/14 00:40:16, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.65, 1.54, 4.48, 5.45, 3.43, 2.4,17.439, 6.000,00000000