2021-10-14T00:44:00.955Z|VMVR2C450218|2021/10/14 00:36:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.23, 5.37, 3.36, 2.38,17.436, 6.000,00000000 2021-10-14T00:44:01.988Z|VMVR2C450218|2021/10/14 00:36:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.4, 5.38, 3.43, 2.43,17.436, 6.000,00000000 2021-10-14T00:44:03.020Z|VMVR2C450218|2021/10/14 00:36:20, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.28, 5.45, 3.37, 2.36,17.436, 6.000,00000000 2021-10-14T00:44:04.052Z|VMVR2C450218|2021/10/14 00:36:21, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.27, 5.41, 3.49, 2.3,17.436, 6.000,00000000 2021-10-14T00:44:05.085Z|VMVR2C450218|2021/10/14 00:36:22, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.42, 3.39, 2.42,17.436, 6.000,00000000 2021-10-14T00:44:06.117Z|VMVR2C450218|2021/10/14 00:36:23, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.41, 5.44, 3.52, 2.49,17.436, 6.000,00000000 2021-10-14T00:44:07.150Z|VMVR2C450218|2021/10/14 00:36:24, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.24, 5.48, 3.43, 2.25,17.436, 6.000,00000000 2021-10-14T00:44:08.183Z|VMVR2C450218|2021/10/14 00:36:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.28, 5.52, 3.4, 2.42,17.436, 6.000,00000000 2021-10-14T00:44:09.215Z|VMVR2C450218|2021/10/14 00:36:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.39, 5.56, 3.37, 2.36,17.436, 6.000,00000000 2021-10-14T00:44:10.247Z|VMVR2C450218|2021/10/14 00:36:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.19, 5.61, 3.57, 2.31,17.433, 6.000,00000000 2021-10-14T00:44:11.280Z|VMVR2C450218|2021/10/14 00:36:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.18, 5.4, 3.43, 2.26,17.436, 6.000,00000000 2021-10-14T00:44:12.312Z|VMVR2C450218|2021/10/14 00:36:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.3, 5.4, 3.54, 2.24,17.433, 6.000,00000000 2021-10-14T00:44:13.345Z|VMVR2C450218|2021/10/14 00:36:30, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.18, 5.59, 3.42, 2.35,17.436, 6.000,00000000 2021-10-14T00:44:14.377Z|VMVR2C450218|2021/10/14 00:36:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.29, 5.58, 3.47, 2.35,17.433, 6.000,00000000 2021-10-14T00:44:15.410Z|VMVR2C450218|2021/10/14 00:36:32, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.3, 5.44, 3.42, 2.33,17.436, 6.000,00000000 2021-10-14T00:44:16.442Z|VMVR2C450218|2021/10/14 00:36:33, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.26, 5.43, 3.48, 2.5,17.433, 6.000,00000000 2021-10-14T00:44:17.475Z|VMVR2C450218|2021/10/14 00:36:34, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.17, 5.5, 3.45, 2.42,17.433, 6.000,00000000 2021-10-14T00:44:18.507Z|VMVR2C450218|2021/10/14 00:36:35, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.4, 5.67, 3.53, 2.28,17.433, 6.000,00000000 2021-10-14T00:44:19.540Z|VMVR2C450218|2021/10/14 00:36:36, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.32, 5.4, 3.35, 2.28,17.433, 6.000,00000000 2021-10-14T00:44:20.572Z|VMVR2C450218|2021/10/14 00:36:37, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.29, 5.5, 3.37, 2.24,17.433, 6.000,00000000 2021-10-14T00:44:21.605Z|VMVR2C450218|2021/10/14 00:36:38, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.35, 5.48, 3.44, 2.37,17.436, 6.000,00000000 2021-10-14T00:44:22.637Z|VMVR2C450218|2021/10/14 00:36:39, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.23, 5.41, 3.45, 2.28,17.436, 6.000,00000000 2021-10-14T00:44:23.670Z|VMVR2C450218|2021/10/14 00:36:40, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.5, 3.49, 2.29,17.436, 6.000,00000000 2021-10-14T00:44:24.702Z|VMVR2C450218|2021/10/14 00:36:41, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.25, 5.43, 3.53, 2.41,17.436, 6.000,00000000 2021-10-14T00:44:25.735Z|VMVR2C450218|2021/10/14 00:36:42, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.33, 5.41, 3.46, 2.31,17.436, 6.000,00000000 2021-10-14T00:44:26.767Z|VMVR2C450218|2021/10/14 00:36:43, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.29, 5.54, 3.5, 2.52,17.436, 6.000,00000000 2021-10-14T00:44:27.841Z|VMVR2C450218|2021/10/14 00:36:44, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.21, 5.42, 3.43, 2.56,17.433, 6.000,00000000 2021-10-14T00:44:28.832Z|VMVR2C450218|2021/10/14 00:36:45, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.28, 5.49, 3.36, 2.4,17.433, 6.000,00000000 2021-10-14T00:44:29.864Z|VMVR2C450218|2021/10/14 00:36:46, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.33, 5.51, 3.49, 2.28,17.436, 6.000,00000000 2021-10-14T00:44:30.897Z|VMVR2C450218|2021/10/14 00:36:47, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.22, 5.35, 3.44, 2.25,17.436, 6.000,00000000 2021-10-14T00:44:31.930Z|VMVR2C450218|2021/10/14 00:36:49, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.26, 5.45, 3.43, 2.31,17.436, 6.000,00000000 2021-10-14T00:44:32.962Z|VMVR2C450218|2021/10/14 00:36:50, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.24, 5.54, 3.39, 2.39,17.436, 6.000,00000000 2021-10-14T00:44:33.994Z|VMVR2C450218|2021/10/14 00:36:51, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.18, 5.37, 3.63, 2.25,17.436, 6.000,00000000 2021-10-14T00:44:35.027Z|VMVR2C450218|2021/10/14 00:36:52, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.16, 5.32, 3.58, 2.32,17.433, 6.000,00000000 2021-10-14T00:44:36.059Z|VMVR2C450218|2021/10/14 00:36:53, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.33, 5.42, 3.53, 2.46,17.436, 6.000,00000000 2021-10-14T00:44:37.232Z|VMVR2C450218|2021/10/14 00:36:54, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.26, 5.43, 3.5, 2.54,17.436, 6.000,00000000 2021-10-14T00:44:38.124Z|VMVR2C450218|2021/10/14 00:36:55, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.33, 5.49, 3.38, 2.41,17.433, 6.000,00000000 2021-10-14T00:44:39.157Z|VMVR2C450218|2021/10/14 00:36:56, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.23, 5.37, 3.41, 2.3,17.436, 6.000,00000000 2021-10-14T00:44:40.189Z|VMVR2C450218|2021/10/14 00:36:57, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.33, 5.34, 3.45, 2.45,17.436, 6.000,00000000 2021-10-14T00:44:41.222Z|VMVR2C450218|2021/10/14 00:36:58, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.24, 5.46, 3.47, 2.32,17.436, 6.000,00000000 2021-10-14T00:44:42.254Z|VMVR2C450218|2021/10/14 00:36:59, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.3, 5.47, 3.51, 2.41,17.436, 6.000,00000000 2021-10-14T00:44:43.287Z|VMVR2C450218|2021/10/14 00:37:00, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.26, 5.4, 3.61, 2.38,17.436, 6.000,00000000 2021-10-14T00:44:44.319Z|VMVR2C450218|2021/10/14 00:37:01, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.13, 5.41, 3.46, 2.63,17.436, 6.000,00000000 2021-10-14T00:44:45.352Z|VMVR2C450218|2021/10/14 00:37:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.42, 5.35, 3.45, 2.19,17.436, 6.000,00000000 2021-10-14T00:44:46.384Z|VMVR2C450218|2021/10/14 00:37:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.21, 5.39, 3.44, 2.3,17.436, 6.000,00000000 2021-10-14T00:44:47.417Z|VMVR2C450218|2021/10/14 00:37:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.3, 5.42, 3.46, 2.25,17.436, 6.000,00000000 2021-10-14T00:44:48.449Z|VMVR2C450218|2021/10/14 00:37:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.63, 1.52, 4.22, 5.39, 3.41, 2.13,17.436, 6.000,00000000 2021-10-14T00:44:49.482Z|VMVR2C450218|2021/10/14 00:37:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.22, 5.54, 3.37, 2.33,17.439, 6.000,00000000 2021-10-14T00:44:50.515Z|VMVR2C450218|2021/10/14 00:37:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.14, 5.56, 3.49, 2.16,17.439, 6.000,00000000 2021-10-14T00:44:51.547Z|VMVR2C450218|2021/10/14 00:37:08, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.31, 5.4, 3.44, 2.55,17.439, 6.000,00000000 2021-10-14T00:44:52.579Z|VMVR2C450218|2021/10/14 00:37:09, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.22, 5.27, 3.41, 2.28,17.439, 6.000,00000000 2021-10-14T00:44:53.612Z|VMVR2C450218|2021/10/14 00:37:10, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.19, 5.32, 3.31, 2.47,17.439, 6.000,00000000 2021-10-14T00:44:54.644Z|VMVR2C450218|2021/10/14 00:37:11, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.38, 5.41, 3.51, 2.36,17.436, 6.000,00000000 2021-10-14T00:44:55.677Z|VMVR2C450218|2021/10/14 00:37:12, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.33, 5.47, 3.49, 2.3,17.436, 6.000,00000000 2021-10-14T00:44:56.709Z|VMVR2C450218|2021/10/14 00:37:13, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.38, 5.39, 3.53, 2.18,17.436, 6.000,00000000 2021-10-14T00:44:57.742Z|VMVR2C450218|2021/10/14 00:37:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.48, 5.29, 3.45, 2.43,17.439, 6.000,00000000 2021-10-14T00:44:58.774Z|VMVR2C450218|2021/10/14 00:37:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.41, 5.46, 3.57, 2.5,17.439, 6.000,00000000 2021-10-14T00:44:59.807Z|VMVR2C450218|2021/10/14 00:37:16, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.34, 5.42, 3.37, 2.42,17.436, 6.000,00000000