2021-10-14T00:43:00.038Z|VMVR2C450218|2021/10/14 00:35:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.19, 5.55, 3.39, 2.48,17.443, 6.000,00000000 2021-10-14T00:43:01.071Z|VMVR2C450218|2021/10/14 00:35:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.53, 4.31, 5.49, 3.51, 2.44,17.439, 6.000,00000000 2021-10-14T00:43:02.103Z|VMVR2C450218|2021/10/14 00:35:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.19, 5.31, 3.45, 2.47,17.439, 6.000,00000000 2021-10-14T00:43:03.136Z|VMVR2C450218|2021/10/14 00:35:20, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.17, 5.48, 3.45, 2.43,17.443, 6.000,00000000 2021-10-14T00:43:04.168Z|VMVR2C450218|2021/10/14 00:35:21, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.16, 5.32, 3.39, 2.38,17.443, 6.000,00000000 2021-10-14T00:43:05.201Z|VMVR2C450218|2021/10/14 00:35:22, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.62, 1.51, 4.19, 5.25, 3.42, 2.22,17.443, 6.000,00000000 2021-10-14T00:43:06.233Z|VMVR2C450218|2021/10/14 00:35:23, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.62, 1.51, 4.31, 5.38, 3.36, 2.28,17.443, 6.000,00000000 2021-10-14T00:43:07.266Z|VMVR2C450218|2021/10/14 00:35:24, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.62, 1.51, 4.12, 5.25, 3.4, 2.13,17.443, 6.000,00000000 2021-10-14T00:43:08.298Z|VMVR2C450218|2021/10/14 00:35:25, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.53, 4.23, 5.37, 3.38, 2.45,17.439, 6.000,00000000 2021-10-14T00:43:09.331Z|VMVR2C450218|2021/10/14 00:35:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.28, 5.41, 3.36, 2.38,17.443, 6.000,00000000 2021-10-14T00:43:10.363Z|VMVR2C450218|2021/10/14 00:35:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.28, 5.48, 3.49, 2.48,17.443, 6.000,00000000 2021-10-14T00:43:11.396Z|VMVR2C450218|2021/10/14 00:35:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.24, 5.32, 3.49, 2.47,17.439, 6.000,00000000 2021-10-14T00:43:12.428Z|VMVR2C450218|2021/10/14 00:35:29, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.34, 5.35, 3.32, 2.45,17.439, 6.000,00000000 2021-10-14T00:43:13.460Z|VMVR2C450218|2021/10/14 00:35:30, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.04, 5.54, 3.41, 2.38,17.443, 6.000,00000000 2021-10-14T00:43:14.493Z|VMVR2C450218|2021/10/14 00:35:31, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.31, 5.56, 3.4, 2.52,17.439, 6.000,00000000 2021-10-14T00:43:15.525Z|VMVR2C450218|2021/10/14 00:35:32, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.62, 1.51, 4.24, 5.39, 3.45, 2.37,17.443, 6.000,00000000 2021-10-14T00:43:16.558Z|VMVR2C450218|2021/10/14 00:35:33, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.63, 1.52, 4.32, 5.37, 3.45, 2.4,17.439, 6.000,00000000 2021-10-14T00:43:17.591Z|VMVR2C450218|2021/10/14 00:35:34, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.32, 5.51, 3.31, 2.22,17.443, 6.000,00000000 2021-10-14T00:43:18.623Z|VMVR2C450218|2021/10/14 00:35:35, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.63, 1.64, 1.53, 4.27, 5.5, 3.5, 2.56,17.443, 6.000,00000000 2021-10-14T00:43:19.656Z|VMVR2C450218|2021/10/14 00:35:36, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.64, 1.65, 1.54, 4.4, 5.52, 3.54, 2.46,17.436, 6.000,00000000 2021-10-14T00:43:20.688Z|VMVR2C450218|2021/10/14 00:35:37, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.64, 1.65, 1.54, 4.28, 5.5, 3.32, 2.26,17.439, 6.000,00000000 2021-10-14T00:43:21.720Z|VMVR2C450218|2021/10/14 00:35:38, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.18, 5.45, 3.35, 2.34,17.439, 6.000,00000000 2021-10-14T00:43:22.753Z|VMVR2C450218|2021/10/14 00:35:39, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.63, 1.63, 1.53, 4.18, 5.55, 3.37, 2.37,17.439, 6.000,00000000 2021-10-14T00:43:23.786Z|VMVR2C450218|2021/10/14 00:35:40, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.62, 1.63, 1.52, 4.32, 5.41, 3.36, 2.23,17.436, 6.000,00000000 2021-10-14T00:43:24.818Z|VMVR2C450218|2021/10/14 00:35:41, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.63, 1.52, 4.41, 5.4, 3.35, 2.27,17.439, 6.000,00000000 2021-10-14T00:43:25.850Z|VMVR2C450218|2021/10/14 00:35:42, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.63, 1.51, 4.24, 5.38, 3.39, 2.43,17.436, 6.000,00000000 2021-10-14T00:43:26.883Z|VMVR2C450218|2021/10/14 00:35:43, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.61, 1.63, 1.51, 4.35, 5.4, 3.3, 2.4,17.439, 6.000,00000000 2021-10-14T00:43:27.915Z|VMVR2C450218|2021/10/14 00:35:45, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.25, 5.59, 3.39, 2.49,17.439, 6.000,00000000 2021-10-14T00:43:28.948Z|VMVR2C450218|2021/10/14 00:35:46, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.53, 4.32, 5.33, 3.51, 2.34,17.439, 6.000,00000000 2021-10-14T00:43:29.980Z|VMVR2C450218|2021/10/14 00:35:47, NaN, NaN, NaN, NaN, -26.1, 1.96, 1.62, 1.64, 1.53, 4.38, 5.46, 3.36, 2.43,17.439, 6.000,00000000 2021-10-14T00:43:31.013Z|VMVR2C450218|2021/10/14 00:35:48, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.32, 5.27, 3.41, 2.29,17.436, 6.000,00000000 2021-10-14T00:43:32.045Z|VMVR2C450218|2021/10/14 00:35:49, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.48, 5.41, 3.43, 2.5,17.439, 6.000,00000000 2021-10-14T00:43:33.078Z|VMVR2C450218|2021/10/14 00:35:50, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.21, 5.46, 3.27, 2.3,17.436, 6.000,00000000 2021-10-14T00:43:34.110Z|VMVR2C450218|2021/10/14 00:35:51, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.3, 5.45, 3.45, 2.28,17.436, 6.000,00000000 2021-10-14T00:43:35.143Z|VMVR2C450218|2021/10/14 00:35:52, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.24, 5.25, 3.37, 2.36,17.436, 6.000,00000000 2021-10-14T00:43:36.175Z|VMVR2C450218|2021/10/14 00:35:53, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.13, 5.33, 3.29, 2.39,17.436, 6.000,00000000 2021-10-14T00:43:37.208Z|VMVR2C450218|2021/10/14 00:35:54, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.31, 5.41, 3.43, 2.32,17.436, 6.000,00000000 2021-10-14T00:43:38.240Z|VMVR2C450218|2021/10/14 00:35:55, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.22, 5.48, 3.5, 2.36,17.436, 6.000,00000000 2021-10-14T00:43:39.273Z|VMVR2C450218|2021/10/14 00:35:56, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.23, 5.44, 3.37, 2.53,17.439, 6.000,00000000 2021-10-14T00:43:40.305Z|VMVR2C450218|2021/10/14 00:35:57, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.21, 5.33, 3.4, 2.39,17.436, 6.000,00000000 2021-10-14T00:43:41.338Z|VMVR2C450218|2021/10/14 00:35:58, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.4, 5.28, 3.41, 2.41,17.436, 6.000,00000000 2021-10-14T00:43:42.370Z|VMVR2C450218|2021/10/14 00:35:59, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.26, 5.38, 3.3, 2.25,17.436, 6.000,00000000 2021-10-14T00:43:43.403Z|VMVR2C450218|2021/10/14 00:36:00, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.34, 5.45, 3.35, 2.27,17.436, 6.000,00000000 2021-10-14T00:43:44.435Z|VMVR2C450218|2021/10/14 00:36:01, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.36, 5.36, 3.53, 2.37,17.433, 6.000,00000000 2021-10-14T00:43:45.468Z|VMVR2C450218|2021/10/14 00:36:02, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.21, 5.35, 3.37, 2.36,17.436, 6.000,00000000 2021-10-14T00:43:46.500Z|VMVR2C450218|2021/10/14 00:36:03, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.23, 5.33, 3.3, 2.14,17.433, 6.000,00000000 2021-10-14T00:43:47.533Z|VMVR2C450218|2021/10/14 00:36:04, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.42, 5.25, 3.51, 2.46,17.433, 6.000,00000000 2021-10-14T00:43:48.565Z|VMVR2C450218|2021/10/14 00:36:05, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.48, 5.39, 3.45, 2.18,17.433, 6.000,00000000 2021-10-14T00:43:49.597Z|VMVR2C450218|2021/10/14 00:36:06, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.15, 5.51, 3.34, 2.37,17.433, 6.000,00000000 2021-10-14T00:43:50.630Z|VMVR2C450218|2021/10/14 00:36:07, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.25, 5.57, 3.41, 2.48,17.436, 6.000,00000000 2021-10-14T00:43:51.662Z|VMVR2C450218|2021/10/14 00:36:08, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.26, 5.43, 3.45, 2.48,17.433, 6.000,00000000 2021-10-14T00:43:52.695Z|VMVR2C450218|2021/10/14 00:36:09, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.27, 5.28, 3.47, 2.34,17.433, 6.000,00000000 2021-10-14T00:43:53.728Z|VMVR2C450218|2021/10/14 00:36:10, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.25, 5.27, 3.42, 2.52,17.433, 6.000,00000000 2021-10-14T00:43:54.760Z|VMVR2C450218|2021/10/14 00:36:11, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.23, 5.55, 3.44, 2.27,17.433, 6.000,00000000 2021-10-14T00:43:55.792Z|VMVR2C450218|2021/10/14 00:36:12, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.27, 5.39, 3.59, 2.36,17.433, 6.000,00000000 2021-10-14T00:43:56.825Z|VMVR2C450218|2021/10/14 00:36:13, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.33, 5.54, 3.37, 2.53,17.433, 6.000,00000000 2021-10-14T00:43:57.857Z|VMVR2C450218|2021/10/14 00:36:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.61, 1.64, 1.52, 4.25, 5.44, 3.28, 2.38,17.433, 6.000,00000000 2021-10-14T00:43:58.890Z|VMVR2C450218|2021/10/14 00:36:15, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.28, 5.56, 3.28, 2.56,17.436, 6.000,00000000 2021-10-14T00:43:59.922Z|VMVR2C450218|2021/10/14 00:36:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.62, 1.64, 1.52, 4.25, 5.4, 3.38, 2.25,17.436, 6.000,00000000