2021-10-14T00:41:00.270Z|VMVR2C450218|2021/10/14 00:33:17, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.31, 5.53, 3.43, 2.39,17.439, 6.000,00000000 2021-10-14T00:41:01.302Z|VMVR2C450218|2021/10/14 00:33:18, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.23, 5.27, 3.69, 2.62,17.443, 6.000,00000000 2021-10-14T00:41:02.335Z|VMVR2C450218|2021/10/14 00:33:19, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.3, 5.49, 3.41, 2.33,17.443, 6.000,00000000 2021-10-14T00:41:03.367Z|VMVR2C450218|2021/10/14 00:33:20, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.31, 5.57, 3.37, 2.53,17.439, 6.000,00000000 2021-10-14T00:41:04.400Z|VMVR2C450218|2021/10/14 00:33:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.35, 5.48, 3.52, 2.5,17.439, 6.000,00000000 2021-10-14T00:41:05.432Z|VMVR2C450218|2021/10/14 00:33:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.23, 5.44, 3.66, 2.29,17.443, 6.000,00000000 2021-10-14T00:41:06.465Z|VMVR2C450218|2021/10/14 00:33:23, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.38, 5.55, 3.37, 2.48,17.439, 6.000,00000000 2021-10-14T00:41:07.497Z|VMVR2C450218|2021/10/14 00:33:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.38, 5.6, 3.38, 2.36,17.439, 6.000,00000000 2021-10-14T00:41:08.530Z|VMVR2C450218|2021/10/14 00:33:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.2, 5.35, 3.32, 2.47,17.443, 6.000,00000000 2021-10-14T00:41:09.562Z|VMVR2C450218|2021/10/14 00:33:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.23, 5.46, 3.43, 2.44,17.439, 6.000,00000000 2021-10-14T00:41:10.595Z|VMVR2C450218|2021/10/14 00:33:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.58, 5.53, 3.54, 2.37,17.443, 6.000,00000000 2021-10-14T00:41:11.627Z|VMVR2C450218|2021/10/14 00:33:28, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.37, 5.48, 3.51, 2.46,17.439, 6.000,00000000 2021-10-14T00:41:12.660Z|VMVR2C450218|2021/10/14 00:33:29, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.45, 5.57, 3.44, 2.31,17.439, 6.000,00000000 2021-10-14T00:41:13.692Z|VMVR2C450218|2021/10/14 00:33:30, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.26, 5.52, 3.3, 2.41,17.439, 6.000,00000000 2021-10-14T00:41:14.725Z|VMVR2C450218|2021/10/14 00:33:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.39, 5.63, 3.43, 2.54,17.439, 6.000,00000000 2021-10-14T00:41:15.757Z|VMVR2C450218|2021/10/14 00:33:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.47, 5.43, 3.37, 2.49,17.443, 6.000,00000000 2021-10-14T00:41:16.790Z|VMVR2C450218|2021/10/14 00:33:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.34, 5.54, 3.39, 2.3,17.443, 6.000,00000000 2021-10-14T00:41:17.822Z|VMVR2C450218|2021/10/14 00:33:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.23, 5.53, 3.46, 2.56,17.439, 6.000,00000000 2021-10-14T00:41:18.855Z|VMVR2C450218|2021/10/14 00:33:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.24, 5.61, 3.32, 2.45,17.439, 6.000,00000000 2021-10-14T00:41:19.887Z|VMVR2C450218|2021/10/14 00:33:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.38, 5.68, 3.45, 2.22,17.439, 6.000,00000000 2021-10-14T00:41:20.919Z|VMVR2C450218|2021/10/14 00:33:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.5, 3.42, 2.44,17.439, 6.000,00000000 2021-10-14T00:41:21.952Z|VMVR2C450218|2021/10/14 00:33:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.3, 5.53, 3.54, 2.48,17.443, 6.000,00000000 2021-10-14T00:41:22.987Z|VMVR2C450218|2021/10/14 00:33:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.17, 5.58, 3.48, 2.42,17.439, 6.000,00000000 2021-10-14T00:41:24.017Z|VMVR2C450218|2021/10/14 00:33:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.35, 5.47, 3.54, 2.53,17.443, 6.000,00000000 2021-10-14T00:41:25.049Z|VMVR2C450218|2021/10/14 00:33:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.58, 3.58, 2.35,17.439, 6.000,00000000 2021-10-14T00:41:26.082Z|VMVR2C450218|2021/10/14 00:33:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.27, 5.7, 3.43, 2.55,17.439, 6.000,00000000 2021-10-14T00:41:27.114Z|VMVR2C450218|2021/10/14 00:33:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.3, 5.6, 3.46, 2.44,17.439, 6.000,00000000 2021-10-14T00:41:28.147Z|VMVR2C450218|2021/10/14 00:33:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.47, 3.53, 2.3,17.439, 6.000,00000000 2021-10-14T00:41:29.180Z|VMVR2C450218|2021/10/14 00:33:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.28, 5.68, 3.43, 2.57,17.443, 6.000,00000000 2021-10-14T00:41:30.212Z|VMVR2C450218|2021/10/14 00:33:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.36, 5.61, 3.45, 2.34,17.439, 6.000,00000000 2021-10-14T00:41:31.777Z|VMVR2C450218|2021/10/14 00:33:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.43, 5.38, 3.52, 2.59,17.443, 6.000,00000000 2021-10-14T00:41:32.277Z|VMVR2C450218|2021/10/14 00:33:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.22, 5.57, 3.51, 2.44,17.443, 6.000,00000000 2021-10-14T00:41:33.309Z|VMVR2C450218|2021/10/14 00:33:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.32, 5.48, 3.47, 2.34,17.443, 6.000,00000000 2021-10-14T00:41:34.342Z|VMVR2C450218|2021/10/14 00:33:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.23, 5.47, 3.53, 2.56,17.443, 6.000,00000000 2021-10-14T00:41:35.374Z|VMVR2C450218|2021/10/14 00:33:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.35, 5.58, 3.41, 2.6,17.439, 6.000,00000000 2021-10-14T00:41:36.407Z|VMVR2C450218|2021/10/14 00:33:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.29, 5.49, 3.52, 2.62,17.443, 6.000,00000000 2021-10-14T00:41:37.439Z|VMVR2C450218|2021/10/14 00:33:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.22, 5.5, 3.47, 2.34,17.443, 6.000,00000000 2021-10-14T00:41:38.472Z|VMVR2C450218|2021/10/14 00:33:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.34, 5.59, 3.4, 2.44,17.439, 6.000,00000000 2021-10-14T00:41:39.504Z|VMVR2C450218|2021/10/14 00:33:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.38, 5.47, 3.48, 2.54,17.439, 6.000,00000000 2021-10-14T00:41:40.537Z|VMVR2C450218|2021/10/14 00:33:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.29, 5.51, 3.29, 2.36,17.439, 6.000,00000000 2021-10-14T00:41:41.569Z|VMVR2C450218|2021/10/14 00:33:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.44, 5.58, 3.62, 2.39,17.443, 6.000,00000000 2021-10-14T00:41:42.602Z|VMVR2C450218|2021/10/14 00:33:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.36, 5.31, 3.48, 2.38,17.443, 6.000,00000000 2021-10-14T00:41:43.634Z|VMVR2C450218|2021/10/14 00:34:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.42, 5.49, 3.46, 2.22,17.443, 6.000,00000000 2021-10-14T00:41:44.667Z|VMVR2C450218|2021/10/14 00:34:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.42, 5.46, 3.63, 2.32,17.439, 6.000,00000000 2021-10-14T00:41:45.699Z|VMVR2C450218|2021/10/14 00:34:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.27, 5.45, 3.5, 2.42,17.443, 6.000,00000000 2021-10-14T00:41:46.732Z|VMVR2C450218|2021/10/14 00:34:03, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.22, 5.49, 3.5, 2.37,17.443, 6.000,00000000 2021-10-14T00:41:47.764Z|VMVR2C450218|2021/10/14 00:34:04, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.25, 5.54, 3.3, 2.47,17.439, 6.000,00000000 2021-10-14T00:41:48.797Z|VMVR2C450218|2021/10/14 00:34:05, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.3, 5.54, 3.44, 2.44,17.439, 6.000,00000000 2021-10-14T00:41:49.829Z|VMVR2C450218|2021/10/14 00:34:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.38, 5.51, 3.41, 2.3,17.443, 6.000,00000000 2021-10-14T00:41:50.862Z|VMVR2C450218|2021/10/14 00:34:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.34, 5.56, 3.44, 2.36,17.443, 6.000,00000000 2021-10-14T00:41:51.894Z|VMVR2C450218|2021/10/14 00:34:08, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.3, 5.36, 3.48, 2.47,17.443, 6.000,00000000 2021-10-14T00:41:52.927Z|VMVR2C450218|2021/10/14 00:34:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.25, 5.45, 3.42, 2.46,17.443, 6.000,00000000 2021-10-14T00:41:53.959Z|VMVR2C450218|2021/10/14 00:34:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.3, 5.56, 3.58, 2.4,17.443, 6.000,00000000 2021-10-14T00:41:54.992Z|VMVR2C450218|2021/10/14 00:34:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.33, 5.36, 3.44, 2.45,17.443, 6.000,00000000 2021-10-14T00:41:56.024Z|VMVR2C450218|2021/10/14 00:34:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.31, 5.57, 3.57, 2.56,17.443, 6.000,00000000 2021-10-14T00:41:57.057Z|VMVR2C450218|2021/10/14 00:34:14, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.16, 5.54, 3.39, 2.6,17.443, 6.000,00000000 2021-10-14T00:41:58.089Z|VMVR2C450218|2021/10/14 00:34:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.34, 5.56, 3.42, 2.56,17.443, 6.000,00000000 2021-10-14T00:41:59.122Z|VMVR2C450218|2021/10/14 00:34:16, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.46, 5.45, 3.38, 2.24,17.439, 6.000,00000000