2021-10-14T00:34:00.049Z|VMVR2C450218|2021/10/14 00:26:17, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.32, 5.43, 3.38, 2.37,17.443, 6.000,00000000 2021-10-14T00:34:01.082Z|VMVR2C450218|2021/10/14 00:26:18, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.13, 5.64, 3.53, 2.45,17.446, 6.000,00000000 2021-10-14T00:34:02.114Z|VMVR2C450218|2021/10/14 00:26:19, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.4, 5.47, 3.49, 2.5,17.446, 6.000,00000000 2021-10-14T00:34:03.148Z|VMVR2C450218|2021/10/14 00:26:20, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.3, 5.7, 3.54, 2.53,17.446, 6.000,00000000 2021-10-14T00:34:04.179Z|VMVR2C450218|2021/10/14 00:26:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.42, 5.48, 3.48, 2.5,17.446, 6.000,00000000 2021-10-14T00:34:05.212Z|VMVR2C450218|2021/10/14 00:26:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.32, 5.57, 3.43, 2.42,17.446, 6.000,00000000 2021-10-14T00:34:06.244Z|VMVR2C450218|2021/10/14 00:26:23, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.43, 5.57, 3.48, 2.5,17.446, 6.000,00000000 2021-10-14T00:34:07.277Z|VMVR2C450218|2021/10/14 00:26:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.3, 5.54, 3.49, 2.53,17.443, 6.000,00000000 2021-10-14T00:34:08.309Z|VMVR2C450218|2021/10/14 00:26:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.32, 5.45, 3.53, 2.4,17.443, 6.000,00000000 2021-10-14T00:34:09.342Z|VMVR2C450218|2021/10/14 00:26:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.28, 5.56, 3.68, 2.59,17.443, 6.000,00000000 2021-10-14T00:34:10.374Z|VMVR2C450218|2021/10/14 00:26:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.17, 5.45, 3.41, 2.52,17.443, 6.000,00000000 2021-10-14T00:34:11.407Z|VMVR2C450218|2021/10/14 00:26:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.46, 5.63, 3.39, 2.54,17.446, 6.000,00000000 2021-10-14T00:34:12.439Z|VMVR2C450218|2021/10/14 00:26:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.51, 5.62, 3.57, 2.42,17.443, 6.000,00000000 2021-10-14T00:34:13.472Z|VMVR2C450218|2021/10/14 00:26:30, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.28, 5.65, 3.63, 2.41,17.443, 6.000,00000000 2021-10-14T00:34:14.504Z|VMVR2C450218|2021/10/14 00:26:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.35, 5.69, 3.54, 2.4,17.443, 6.000,00000000 2021-10-14T00:34:15.537Z|VMVR2C450218|2021/10/14 00:26:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.33, 5.63, 3.56, 2.58,17.443, 6.000,00000000 2021-10-14T00:34:16.569Z|VMVR2C450218|2021/10/14 00:26:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.66, 1.59, 4.42, 5.56, 3.45, 2.56,17.443, 6.000,00000000 2021-10-14T00:34:17.603Z|VMVR2C450218|2021/10/14 00:26:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.43, 5.72, 3.63, 2.55,17.443, 6.000,00000000 2021-10-14T00:34:18.634Z|VMVR2C450218|2021/10/14 00:26:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.33, 5.64, 3.58, 2.53,17.443, 6.000,00000000 2021-10-14T00:34:19.667Z|VMVR2C450218|2021/10/14 00:26:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.66, 1.59, 4.26, 5.59, 3.6, 2.51,17.443, 6.000,00000000 2021-10-14T00:34:20.699Z|VMVR2C450218|2021/10/14 00:26:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.3, 5.51, 3.48, 2.65,17.443, 6.000,00000000 2021-10-14T00:34:21.732Z|VMVR2C450218|2021/10/14 00:26:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.28, 5.58, 3.55, 2.62,17.443, 6.000,00000000 2021-10-14T00:34:22.785Z|VMVR2C450218|2021/10/14 00:26:39, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.28, 5.56, 3.6, 2.42,17.443, 6.000,00000000 2021-10-14T00:34:23.797Z|VMVR2C450218|2021/10/14 00:26:40, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.27, 5.65, 3.45, 2.43,17.443, 6.000,00000000 2021-10-14T00:34:24.829Z|VMVR2C450218|2021/10/14 00:26:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.34, 5.48, 3.57, 2.4,17.443, 6.000,00000000 2021-10-14T00:34:25.862Z|VMVR2C450218|2021/10/14 00:26:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.57, 4.47, 5.57, 3.42, 2.29,17.439, 6.000,00000000 2021-10-14T00:34:26.894Z|VMVR2C450218|2021/10/14 00:26:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.41, 5.72, 3.33, 2.37,17.443, 6.000,00000000 2021-10-14T00:34:27.927Z|VMVR2C450218|2021/10/14 00:26:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.25, 5.38, 3.52, 2.55,17.443, 6.000,00000000 2021-10-14T00:34:28.959Z|VMVR2C450218|2021/10/14 00:26:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.26, 5.53, 3.44, 2.45,17.439, 6.000,00000000 2021-10-14T00:34:29.992Z|VMVR2C450218|2021/10/14 00:26:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.27, 5.59, 3.64, 2.44,17.443, 6.000,00000000 2021-10-14T00:34:31.024Z|VMVR2C450218|2021/10/14 00:26:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.24, 5.49, 3.56, 2.39,17.439, 6.000,00000000 2021-10-14T00:34:32.056Z|VMVR2C450218|2021/10/14 00:26:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.3, 5.66, 3.43, 2.48,17.439, 6.000,00000000 2021-10-14T00:34:33.089Z|VMVR2C450218|2021/10/14 00:26:50, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.37, 5.56, 3.56, 2.56,17.443, 6.000,00000000 2021-10-14T00:34:34.121Z|VMVR2C450218|2021/10/14 00:26:51, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.23, 5.53, 3.55, 2.36,17.439, 6.000,00000000 2021-10-14T00:34:35.154Z|VMVR2C450218|2021/10/14 00:26:52, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.31, 5.44, 3.55, 2.56,17.439, 6.000,00000000 2021-10-14T00:34:36.186Z|VMVR2C450218|2021/10/14 00:26:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.26, 5.45, 3.56, 2.41,17.439, 6.000,00000000 2021-10-14T00:34:37.219Z|VMVR2C450218|2021/10/14 00:26:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.33, 5.42, 3.39, 2.42,17.443, 6.000,00000000 2021-10-14T00:34:38.251Z|VMVR2C450218|2021/10/14 00:26:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.25, 5.49, 3.33, 2.49,17.439, 6.000,00000000 2021-10-14T00:34:39.284Z|VMVR2C450218|2021/10/14 00:26:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.29, 5.54, 3.53, 2.41,17.443, 6.000,00000000 2021-10-14T00:34:40.316Z|VMVR2C450218|2021/10/14 00:26:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.33, 5.54, 3.32, 2.51,17.439, 6.000,00000000 2021-10-14T00:34:41.350Z|VMVR2C450218|2021/10/14 00:26:58, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.29, 5.57, 3.47, 2.31,17.439, 6.000,00000000 2021-10-14T00:34:42.381Z|VMVR2C450218|2021/10/14 00:26:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.45, 3.43, 2.62,17.439, 6.000,00000000 2021-10-14T00:34:43.414Z|VMVR2C450218|2021/10/14 00:27:00, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.16, 5.49, 3.42, 2.65,17.439, 6.000,00000000 2021-10-14T00:34:44.446Z|VMVR2C450218|2021/10/14 00:27:01, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.3, 5.46, 3.38, 2.31,17.439, 6.000,00000000 2021-10-14T00:34:45.480Z|VMVR2C450218|2021/10/14 00:27:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.18, 5.5, 3.6, 2.39,17.439, 6.000,00000000 2021-10-14T00:34:46.511Z|VMVR2C450218|2021/10/14 00:27:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.21, 5.55, 3.49, 2.53,17.439, 6.000,00000000 2021-10-14T00:34:47.544Z|VMVR2C450218|2021/10/14 00:27:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.39, 5.62, 3.49, 2.52,17.439, 6.000,00000000 2021-10-14T00:34:48.576Z|VMVR2C450218|2021/10/14 00:27:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.31, 5.38, 3.46, 2.41,17.439, 6.000,00000000 2021-10-14T00:34:49.609Z|VMVR2C450218|2021/10/14 00:27:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.29, 5.58, 3.46, 2.38,17.439, 6.000,00000000 2021-10-14T00:34:50.641Z|VMVR2C450218|2021/10/14 00:27:07, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.26, 5.53, 3.42, 2.5,17.439, 6.000,00000000 2021-10-14T00:34:51.674Z|VMVR2C450218|2021/10/14 00:27:08, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.29, 5.46, 3.59, 2.29,17.439, 6.000,00000000 2021-10-14T00:34:52.706Z|VMVR2C450218|2021/10/14 00:27:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.29, 5.48, 3.48, 2.51,17.439, 6.000,00000000 2021-10-14T00:34:53.739Z|VMVR2C450218|2021/10/14 00:27:10, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.16, 5.5, 3.41, 2.66,17.439, 6.000,00000000 2021-10-14T00:34:54.771Z|VMVR2C450218|2021/10/14 00:27:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.57, 4.21, 5.53, 3.56, 2.35,17.439, 6.000,00000000 2021-10-14T00:34:55.803Z|VMVR2C450218|2021/10/14 00:27:12, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.52, 5.62, 3.33, 2.48,17.439, 6.000,00000000 2021-10-14T00:34:56.836Z|VMVR2C450218|2021/10/14 00:27:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.16, 5.58, 3.45, 2.51,17.439, 6.000,00000000 2021-10-14T00:34:57.868Z|VMVR2C450218|2021/10/14 00:27:14, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.3, 5.4, 3.45, 2.49,17.439, 6.000,00000000 2021-10-14T00:34:58.901Z|VMVR2C450218|2021/10/14 00:27:15, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.16, 5.53, 3.37, 2.12,17.436, 6.000,00000000 2021-10-14T00:34:59.933Z|VMVR2C450218|2021/10/14 00:27:17, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.2, 5.4, 3.36, 2.32,17.436, 6.000,00000000