2021-10-14T00:33:00.165Z|VMVR2C450218|2021/10/14 00:25:17, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.33, 5.6, 3.6, 2.55,17.450, 6.000,00000000 2021-10-14T00:33:01.199Z|VMVR2C450218|2021/10/14 00:25:18, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.37, 5.45, 3.41, 2.4,17.450, 6.000,00000000 2021-10-14T00:33:02.230Z|VMVR2C450218|2021/10/14 00:25:19, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.49, 5.6, 3.61, 2.51,17.450, 6.000,00000000 2021-10-14T00:33:03.263Z|VMVR2C450218|2021/10/14 00:25:20, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.32, 5.5, 3.44, 2.45,17.450, 6.000,00000000 2021-10-14T00:33:04.296Z|VMVR2C450218|2021/10/14 00:25:21, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.11, 5.65, 3.52, 2.43,17.450, 6.000,00000000 2021-10-14T00:33:05.328Z|VMVR2C450218|2021/10/14 00:25:22, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.27, 5.58, 3.53, 2.66,17.450, 6.000,00000000 2021-10-14T00:33:06.360Z|VMVR2C450218|2021/10/14 00:25:23, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.36, 5.57, 3.54, 2.39,17.446, 6.000,00000000 2021-10-14T00:33:07.393Z|VMVR2C450218|2021/10/14 00:25:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.22, 5.46, 3.56, 2.3,17.446, 6.000,00000000 2021-10-14T00:33:08.426Z|VMVR2C450218|2021/10/14 00:25:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.17, 5.73, 3.42, 2.55,17.450, 6.000,00000000 2021-10-14T00:33:09.458Z|VMVR2C450218|2021/10/14 00:25:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.18, 5.48, 3.42, 2.45,17.446, 6.000,00000000 2021-10-14T00:33:10.490Z|VMVR2C450218|2021/10/14 00:25:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.23, 5.5, 3.38, 2.74,17.450, 6.000,00000000 2021-10-14T00:33:11.523Z|VMVR2C450218|2021/10/14 00:25:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.28, 5.53, 3.44, 2.45,17.450, 6.000,00000000 2021-10-14T00:33:12.555Z|VMVR2C450218|2021/10/14 00:25:29, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.46, 5.64, 3.42, 2.56,17.450, 6.000,00000000 2021-10-14T00:33:13.588Z|VMVR2C450218|2021/10/14 00:25:30, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.37, 5.46, 3.37, 2.59,17.450, 6.000,00000000 2021-10-14T00:33:14.620Z|VMVR2C450218|2021/10/14 00:25:31, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.31, 5.48, 3.4, 2.64,17.450, 6.000,00000000 2021-10-14T00:33:15.653Z|VMVR2C450218|2021/10/14 00:25:32, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.21, 5.54, 3.59, 2.37,17.446, 6.000,00000000 2021-10-14T00:33:16.685Z|VMVR2C450218|2021/10/14 00:25:33, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.38, 5.46, 3.45, 2.32,17.446, 6.000,00000000 2021-10-14T00:33:17.718Z|VMVR2C450218|2021/10/14 00:25:34, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.26, 5.51, 3.54, 2.5,17.450, 6.000,00000000 2021-10-14T00:33:18.750Z|VMVR2C450218|2021/10/14 00:25:35, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.38, 5.34, 3.5, 2.41,17.446, 6.000,00000000 2021-10-14T00:33:19.783Z|VMVR2C450218|2021/10/14 00:25:36, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.22, 5.53, 3.5, 2.35,17.446, 6.000,00000000 2021-10-14T00:33:20.836Z|VMVR2C450218|2021/10/14 00:25:37, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.2, 5.53, 3.48, 2.49,17.446, 6.000,00000000 2021-10-14T00:33:21.848Z|VMVR2C450218|2021/10/14 00:25:38, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.25, 5.67, 3.46, 2.65,17.446, 6.000,00000000 2021-10-14T00:33:22.880Z|VMVR2C450218|2021/10/14 00:25:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.66, 1.59, 4.25, 5.64, 3.52, 2.49,17.450, 6.000,00000000 2021-10-14T00:33:23.913Z|VMVR2C450218|2021/10/14 00:25:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.42, 5.76, 3.59, 2.29,17.450, 6.000,00000000 2021-10-14T00:33:24.945Z|VMVR2C450218|2021/10/14 00:25:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.27, 5.67, 3.6, 2.56,17.446, 6.000,00000000 2021-10-14T00:33:25.978Z|VMVR2C450218|2021/10/14 00:25:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.41, 5.46, 3.47, 2.37,17.446, 6.000,00000000 2021-10-14T00:33:27.010Z|VMVR2C450218|2021/10/14 00:25:44, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.3, 5.61, 3.35, 2.42,17.450, 6.000,00000000 2021-10-14T00:33:28.043Z|VMVR2C450218|2021/10/14 00:25:45, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.24, 5.45, 3.43, 2.55,17.450, 6.000,00000000 2021-10-14T00:33:29.075Z|VMVR2C450218|2021/10/14 00:25:46, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.35, 5.46, 3.42, 2.37,17.450, 6.000,00000000 2021-10-14T00:33:30.108Z|VMVR2C450218|2021/10/14 00:25:47, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.22, 5.56, 3.41, 2.57,17.450, 6.000,00000000 2021-10-14T00:33:31.140Z|VMVR2C450218|2021/10/14 00:25:48, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.22, 5.47, 3.43, 2.43,17.450, 6.000,00000000 2021-10-14T00:33:32.173Z|VMVR2C450218|2021/10/14 00:25:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.29, 5.55, 3.47, 2.29,17.450, 6.000,00000000 2021-10-14T00:33:33.205Z|VMVR2C450218|2021/10/14 00:25:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.47, 5.48, 3.36, 2.49,17.450, 6.000,00000000 2021-10-14T00:33:34.237Z|VMVR2C450218|2021/10/14 00:25:51, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.2, 5.59, 3.41, 2.56,17.446, 6.000,00000000 2021-10-14T00:33:35.270Z|VMVR2C450218|2021/10/14 00:25:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.42, 5.62, 3.59, 2.49,17.446, 6.000,00000000 2021-10-14T00:33:36.302Z|VMVR2C450218|2021/10/14 00:25:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.27, 5.7, 3.59, 2.45,17.446, 6.000,00000000 2021-10-14T00:33:37.335Z|VMVR2C450218|2021/10/14 00:25:54, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.29, 5.51, 3.39, 2.27,17.446, 6.000,00000000 2021-10-14T00:33:38.367Z|VMVR2C450218|2021/10/14 00:25:55, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.39, 5.51, 3.58, 2.44,17.446, 6.000,00000000 2021-10-14T00:33:39.400Z|VMVR2C450218|2021/10/14 00:25:56, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.41, 5.49, 3.38, 2.56,17.446, 6.000,00000000 2021-10-14T00:33:40.432Z|VMVR2C450218|2021/10/14 00:25:57, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.31, 5.48, 3.37, 2.34,17.446, 6.000,00000000 2021-10-14T00:33:41.465Z|VMVR2C450218|2021/10/14 00:25:58, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.32, 5.6, 3.37, 2.34,17.446, 6.000,00000000 2021-10-14T00:33:42.497Z|VMVR2C450218|2021/10/14 00:25:59, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.35, 5.54, 3.38, 2.51,17.450, 6.000,00000000 2021-10-14T00:33:43.530Z|VMVR2C450218|2021/10/14 00:26:00, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.32, 5.57, 3.43, 2.55,17.446, 6.000,00000000 2021-10-14T00:33:44.562Z|VMVR2C450218|2021/10/14 00:26:01, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.27, 5.62, 3.46, 2.36,17.446, 6.000,00000000 2021-10-14T00:33:45.595Z|VMVR2C450218|2021/10/14 00:26:02, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.3, 5.49, 3.38, 2.31,17.446, 6.000,00000000 2021-10-14T00:33:46.627Z|VMVR2C450218|2021/10/14 00:26:03, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.68, 1.66, 1.59, 4.31, 5.46, 3.68, 2.39,17.450, 6.000,00000000 2021-10-14T00:33:47.660Z|VMVR2C450218|2021/10/14 00:26:04, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.36, 5.49, 3.46, 2.56,17.446, 6.000,00000000 2021-10-14T00:33:48.692Z|VMVR2C450218|2021/10/14 00:26:05, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.33, 5.57, 3.47, 2.41,17.446, 6.000,00000000 2021-10-14T00:33:49.725Z|VMVR2C450218|2021/10/14 00:26:06, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.65, 1.58, 4.31, 5.44, 3.48, 2.66,17.446, 6.000,00000000 2021-10-14T00:33:50.757Z|VMVR2C450218|2021/10/14 00:26:07, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.65, 1.58, 4.46, 5.55, 3.48, 2.52,17.446, 6.000,00000000 2021-10-14T00:33:51.790Z|VMVR2C450218|2021/10/14 00:26:08, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.57, 4.25, 5.44, 3.31, 2.49,17.446, 6.000,00000000 2021-10-14T00:33:52.822Z|VMVR2C450218|2021/10/14 00:26:09, NaN, NaN, NaN, NaN, -26.1, 1.97, 1.66, 1.65, 1.58, 4.35, 5.45, 3.66, 2.59,17.446, 6.000,00000000 2021-10-14T00:33:53.855Z|VMVR2C450218|2021/10/14 00:26:10, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.4, 5.59, 3.49, 2.36,17.446, 6.000,00000000 2021-10-14T00:33:54.887Z|VMVR2C450218|2021/10/14 00:26:11, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.3, 5.48, 3.6, 2.45,17.446, 6.000,00000000 2021-10-14T00:33:55.920Z|VMVR2C450218|2021/10/14 00:26:13, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.27, 5.51, 3.63, 2.54,17.446, 6.000,00000000 2021-10-14T00:33:56.952Z|VMVR2C450218|2021/10/14 00:26:14, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.33, 5.49, 3.57, 2.46,17.446, 6.000,00000000 2021-10-14T00:33:57.984Z|VMVR2C450218|2021/10/14 00:26:15, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.59, 4.37, 5.52, 3.53, 2.5,17.446, 6.000,00000000 2021-10-14T00:33:59.017Z|VMVR2C450218|2021/10/14 00:26:16, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.36, 5.66, 3.38, 2.38,17.443, 6.000,00000000