2021-10-14T00:18:00.874Z|VMVR2C450218|2021/10/14 00:10:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.7, 3.53, 2.31,17.439, 6.000,00000000 2021-10-14T00:18:01.907Z|VMVR2C450218|2021/10/14 00:10:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.6, 3.64, 2.61,17.436, 6.000,00000000 2021-10-14T00:18:02.939Z|VMVR2C450218|2021/10/14 00:10:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.61, 3.53, 2.53,17.439, 6.000,00000000 2021-10-14T00:18:03.997Z|VMVR2C450218|2021/10/14 00:10:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.66, 3.58, 2.57,17.439, 6.000,00000000 2021-10-14T00:18:05.004Z|VMVR2C450218|2021/10/14 00:10:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.64, 3.55, 2.59,17.439, 6.000,00000000 2021-10-14T00:18:06.036Z|VMVR2C450218|2021/10/14 00:10:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.63, 3.5, 2.72,17.439, 6.000,00000000 2021-10-14T00:18:07.069Z|VMVR2C450218|2021/10/14 00:10:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.43, 5.64, 3.67, 2.58,17.439, 6.000,00000000 2021-10-14T00:18:08.101Z|VMVR2C450218|2021/10/14 00:10:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.62, 3.43, 2.42,17.439, 6.000,00000000 2021-10-14T00:18:09.134Z|VMVR2C450218|2021/10/14 00:10:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.52, 3.57, 2.39,17.439, 6.000,00000000 2021-10-14T00:18:10.166Z|VMVR2C450218|2021/10/14 00:10:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.56, 3.52, 2.64,17.439, 6.000,00000000 2021-10-14T00:18:11.198Z|VMVR2C450218|2021/10/14 00:10:28, NaN, NaN, NaN, NaN, -26, 1.99, 1.67, 1.66, 1.58, 4.28, 5.59, 3.53, 2.31,17.439, 6.000,00000000 2021-10-14T00:18:12.231Z|VMVR2C450218|2021/10/14 00:10:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.85, 3.67, 2.49,17.439, 6.000,00000000 2021-10-14T00:18:13.264Z|VMVR2C450218|2021/10/14 00:10:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.31, 5.59, 3.57, 2.56,17.439, 6.000,00000000 2021-10-14T00:18:14.296Z|VMVR2C450218|2021/10/14 00:10:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.68, 3.59, 2.68,17.439, 6.000,00000000 2021-10-14T00:18:15.328Z|VMVR2C450218|2021/10/14 00:10:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.54, 5.72, 3.46, 2.51,17.439, 6.000,00000000 2021-10-14T00:18:16.361Z|VMVR2C450218|2021/10/14 00:10:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.65, 3.45, 2.59,17.439, 6.000,00000000 2021-10-14T00:18:17.393Z|VMVR2C450218|2021/10/14 00:10:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.73, 3.56, 2.56,17.439, 6.000,00000000 2021-10-14T00:18:18.451Z|VMVR2C450218|2021/10/14 00:10:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.73, 3.65, 2.44,17.439, 6.000,00000000 2021-10-14T00:18:19.672Z|VMVR2C450218|2021/10/14 00:10:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.7, 3.52, 2.64,17.439, 6.000,00000000 2021-10-14T00:18:20.491Z|VMVR2C450218|2021/10/14 00:10:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.22, 5.63, 3.6, 2.55,17.439, 6.000,00000000 2021-10-14T00:18:21.523Z|VMVR2C450218|2021/10/14 00:10:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.66, 3.67, 2.71,17.439, 6.000,00000000 2021-10-14T00:18:22.556Z|VMVR2C450218|2021/10/14 00:10:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.46, 3.49, 2.6,17.439, 6.000,00000000 2021-10-14T00:18:23.588Z|VMVR2C450218|2021/10/14 00:10:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.18, 5.85, 3.6, 2.51,17.439, 6.000,00000000 2021-10-14T00:18:24.621Z|VMVR2C450218|2021/10/14 00:10:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.7, 3.48, 2.64,17.439, 6.000,00000000 2021-10-14T00:18:25.653Z|VMVR2C450218|2021/10/14 00:10:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.59, 3.6, 2.53,17.439, 6.000,00000000 2021-10-14T00:18:26.686Z|VMVR2C450218|2021/10/14 00:10:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.63, 3.56, 2.57,17.439, 6.000,00000000 2021-10-14T00:18:27.718Z|VMVR2C450218|2021/10/14 00:10:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.8, 3.66, 2.6,17.436, 6.000,00000000 2021-10-14T00:18:28.751Z|VMVR2C450218|2021/10/14 00:10:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.33, 5.65, 3.34, 2.47,17.439, 6.000,00000000 2021-10-14T00:18:29.783Z|VMVR2C450218|2021/10/14 00:10:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.59, 3.68, 2.36,17.436, 6.000,00000000 2021-10-14T00:18:30.816Z|VMVR2C450218|2021/10/14 00:10:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.56, 3.43, 2.36,17.436, 6.000,00000000 2021-10-14T00:18:31.848Z|VMVR2C450218|2021/10/14 00:10:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.73, 3.59, 2.6,17.439, 6.000,00000000 2021-10-14T00:18:32.881Z|VMVR2C450218|2021/10/14 00:10:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.69, 3.59, 2.55,17.439, 6.000,00000000 2021-10-14T00:18:33.913Z|VMVR2C450218|2021/10/14 00:10:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.62, 3.42, 2.68,17.439, 6.000,00000000 2021-10-14T00:18:34.946Z|VMVR2C450218|2021/10/14 00:10:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.64, 3.52, 2.7,17.439, 6.000,00000000 2021-10-14T00:18:35.978Z|VMVR2C450218|2021/10/14 00:10:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.6, 3.48, 2.58,17.439, 6.000,00000000 2021-10-14T00:18:37.011Z|VMVR2C450218|2021/10/14 00:10:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.47, 5.63, 3.36, 2.54,17.439, 6.000,00000000 2021-10-14T00:18:38.043Z|VMVR2C450218|2021/10/14 00:10:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.76, 3.61, 2.56,17.439, 6.000,00000000 2021-10-14T00:18:39.076Z|VMVR2C450218|2021/10/14 00:10:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.28, 5.54, 3.64, 2.63,17.439, 6.000,00000000 2021-10-14T00:18:40.108Z|VMVR2C450218|2021/10/14 00:10:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.55, 5.5, 3.49, 2.51,17.439, 6.000,00000000 2021-10-14T00:18:41.140Z|VMVR2C450218|2021/10/14 00:10:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.58, 3.55, 2.58,17.439, 6.000,00000000 2021-10-14T00:18:42.173Z|VMVR2C450218|2021/10/14 00:10:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.6, 3.57, 2.48,17.439, 6.000,00000000 2021-10-14T00:18:43.206Z|VMVR2C450218|2021/10/14 00:11:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.61, 3.65, 2.51,17.439, 6.000,00000000 2021-10-14T00:18:44.238Z|VMVR2C450218|2021/10/14 00:11:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.55, 3.52, 2.48,17.436, 6.000,00000000 2021-10-14T00:18:45.271Z|VMVR2C450218|2021/10/14 00:11:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.7, 3.56, 2.63,17.436, 6.000,00000000 2021-10-14T00:18:46.303Z|VMVR2C450218|2021/10/14 00:11:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.71, 3.59, 2.65,17.436, 6.000,00000000 2021-10-14T00:18:47.335Z|VMVR2C450218|2021/10/14 00:11:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.56, 3.7, 2.63,17.439, 6.000,00000000 2021-10-14T00:18:48.368Z|VMVR2C450218|2021/10/14 00:11:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.54, 3.56, 2.63,17.439, 6.000,00000000 2021-10-14T00:18:49.400Z|VMVR2C450218|2021/10/14 00:11:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.55, 3.65, 2.64,17.439, 6.000,00000000 2021-10-14T00:18:50.433Z|VMVR2C450218|2021/10/14 00:11:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.76, 3.62, 2.71,17.439, 6.000,00000000 2021-10-14T00:18:51.465Z|VMVR2C450218|2021/10/14 00:11:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.25, 5.61, 3.54, 2.57,17.439, 6.000,00000000 2021-10-14T00:18:52.498Z|VMVR2C450218|2021/10/14 00:11:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.44, 3.62, 2.58,17.436, 6.000,00000000 2021-10-14T00:18:53.530Z|VMVR2C450218|2021/10/14 00:11:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.56, 3.56, 2.54,17.439, 6.000,00000000 2021-10-14T00:18:54.563Z|VMVR2C450218|2021/10/14 00:11:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.69, 3.35, 2.52,17.439, 6.000,00000000 2021-10-14T00:18:55.595Z|VMVR2C450218|2021/10/14 00:11:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.52, 3.53, 2.63,17.439, 6.000,00000000 2021-10-14T00:18:56.628Z|VMVR2C450218|2021/10/14 00:11:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.58, 3.53, 2.44,17.439, 6.000,00000000 2021-10-14T00:18:57.660Z|VMVR2C450218|2021/10/14 00:11:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.55, 3.65, 2.49,17.439, 6.000,00000000 2021-10-14T00:18:58.693Z|VMVR2C450218|2021/10/14 00:11:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.64, 3.44, 2.58,17.439, 6.000,00000000 2021-10-14T00:18:59.725Z|VMVR2C450218|2021/10/14 00:11:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.27, 5.62, 3.44, 2.63,17.439, 6.000,00000000