2021-10-14T00:16:00.073Z|VMVR2C450218|2021/10/14 00:08:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.68, 3.56, 2.42,17.443, 6.000,00000000 2021-10-14T00:16:01.106Z|VMVR2C450218|2021/10/14 00:08:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.77, 3.65, 2.64,17.443, 6.000,00000000 2021-10-14T00:16:02.138Z|VMVR2C450218|2021/10/14 00:08:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.64, 3.5, 2.5,17.443, 6.000,00000000 2021-10-14T00:16:03.171Z|VMVR2C450218|2021/10/14 00:08:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.48, 5.71, 3.65, 2.59,17.443, 6.000,00000000 2021-10-14T00:16:04.289Z|VMVR2C450218|2021/10/14 00:08:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.77, 3.46, 2.48,17.443, 6.000,00000000 2021-10-14T00:16:05.236Z|VMVR2C450218|2021/10/14 00:08:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.66, 3.42, 2.53,17.443, 6.000,00000000 2021-10-14T00:16:06.268Z|VMVR2C450218|2021/10/14 00:08:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.67, 3.66, 2.45,17.443, 6.000,00000000 2021-10-14T00:16:07.301Z|VMVR2C450218|2021/10/14 00:08:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.28, 5.62, 3.54, 2.53,17.443, 6.000,00000000 2021-10-14T00:16:08.333Z|VMVR2C450218|2021/10/14 00:08:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.53, 5.69, 3.61, 2.71,17.443, 6.000,00000000 2021-10-14T00:16:09.366Z|VMVR2C450218|2021/10/14 00:08:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.75, 3.5, 2.67,17.443, 6.000,00000000 2021-10-14T00:16:10.398Z|VMVR2C450218|2021/10/14 00:08:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.79, 3.62, 2.59,17.443, 6.000,00000000 2021-10-14T00:16:11.431Z|VMVR2C450218|2021/10/14 00:08:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.29, 5.65, 3.39, 2.51,17.439, 6.000,00000000 2021-10-14T00:16:12.463Z|VMVR2C450218|2021/10/14 00:08:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.34, 5.61, 3.59, 2.4,17.443, 6.000,00000000 2021-10-14T00:16:13.496Z|VMVR2C450218|2021/10/14 00:08:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.61, 3.63, 2.53,17.443, 6.000,00000000 2021-10-14T00:16:14.528Z|VMVR2C450218|2021/10/14 00:08:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.63, 3.55, 2.56,17.443, 6.000,00000000 2021-10-14T00:16:15.561Z|VMVR2C450218|2021/10/14 00:08:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.66, 3.55, 2.62,17.443, 6.000,00000000 2021-10-14T00:16:16.593Z|VMVR2C450218|2021/10/14 00:08:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.76, 3.59, 2.53,17.443, 6.000,00000000 2021-10-14T00:16:17.625Z|VMVR2C450218|2021/10/14 00:08:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.72, 3.52, 2.47,17.439, 6.000,00000000 2021-10-14T00:16:18.658Z|VMVR2C450218|2021/10/14 00:08:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.55, 3.61, 2.54,17.439, 6.000,00000000 2021-10-14T00:16:19.691Z|VMVR2C450218|2021/10/14 00:08:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.67, 3.45, 2.49,17.439, 6.000,00000000 2021-10-14T00:16:20.723Z|VMVR2C450218|2021/10/14 00:08:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.6, 3.66, 2.64,17.443, 6.000,00000000 2021-10-14T00:16:21.755Z|VMVR2C450218|2021/10/14 00:08:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.56, 3.66, 2.3,17.443, 6.000,00000000 2021-10-14T00:16:22.788Z|VMVR2C450218|2021/10/14 00:08:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.71, 3.47, 2.77,17.439, 6.000,00000000 2021-10-14T00:16:23.868Z|VMVR2C450218|2021/10/14 00:08:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.74, 3.57, 2.59,17.443, 6.000,00000000 2021-10-14T00:16:24.853Z|VMVR2C450218|2021/10/14 00:08:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.66, 3.54, 2.79,17.439, 6.000,00000000 2021-10-14T00:16:25.885Z|VMVR2C450218|2021/10/14 00:08:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.57, 3.56, 2.51,17.439, 6.000,00000000 2021-10-14T00:16:26.918Z|VMVR2C450218|2021/10/14 00:08:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.73, 3.47, 2.42,17.439, 6.000,00000000 2021-10-14T00:16:27.950Z|VMVR2C450218|2021/10/14 00:08:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.71, 3.45, 2.48,17.439, 6.000,00000000 2021-10-14T00:16:28.983Z|VMVR2C450218|2021/10/14 00:08:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.73, 3.63, 2.46,17.443, 6.000,00000000 2021-10-14T00:16:30.015Z|VMVR2C450218|2021/10/14 00:08:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.6, 3.54, 2.66,17.439, 6.000,00000000 2021-10-14T00:16:31.536Z|VMVR2C450218|2021/10/14 00:08:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.29, 5.54, 3.5, 2.73,17.439, 6.000,00000000 2021-10-14T00:16:32.080Z|VMVR2C450218|2021/10/14 00:08:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.53, 3.59, 2.3,17.443, 6.000,00000000 2021-10-14T00:16:33.113Z|VMVR2C450218|2021/10/14 00:08:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.64, 3.64, 2.6,17.443, 6.000,00000000 2021-10-14T00:16:34.145Z|VMVR2C450218|2021/10/14 00:08:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.82, 3.59, 2.5,17.443, 6.000,00000000 2021-10-14T00:16:35.178Z|VMVR2C450218|2021/10/14 00:08:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.68, 3.77, 2.27,17.439, 6.000,00000000 2021-10-14T00:16:36.210Z|VMVR2C450218|2021/10/14 00:08:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.59, 3.44, 2.5,17.443, 6.000,00000000 2021-10-14T00:16:37.243Z|VMVR2C450218|2021/10/14 00:08:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.57, 5.65, 3.64, 2.56,17.443, 6.000,00000000 2021-10-14T00:16:38.275Z|VMVR2C450218|2021/10/14 00:08:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.29, 5.85, 3.7, 2.43,17.443, 6.000,00000000 2021-10-14T00:16:39.308Z|VMVR2C450218|2021/10/14 00:08:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.67, 3.59, 2.61,17.443, 6.000,00000000 2021-10-14T00:16:40.340Z|VMVR2C450218|2021/10/14 00:08:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.69, 3.48, 2.5,17.443, 6.000,00000000 2021-10-14T00:16:41.373Z|VMVR2C450218|2021/10/14 00:08:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.77, 3.45, 2.53,17.443, 6.000,00000000 2021-10-14T00:16:42.405Z|VMVR2C450218|2021/10/14 00:08:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.24, 5.66, 3.6, 2.47,17.443, 6.000,00000000 2021-10-14T00:16:43.438Z|VMVR2C450218|2021/10/14 00:09:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.65, 3.57, 2.53,17.443, 6.000,00000000 2021-10-14T00:16:44.470Z|VMVR2C450218|2021/10/14 00:09:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.68, 3.52, 2.54,17.443, 6.000,00000000 2021-10-14T00:16:45.502Z|VMVR2C450218|2021/10/14 00:09:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.63, 3.66, 2.6,17.439, 6.000,00000000 2021-10-14T00:16:46.535Z|VMVR2C450218|2021/10/14 00:09:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.53, 3.73, 2.44,17.439, 6.000,00000000 2021-10-14T00:16:47.567Z|VMVR2C450218|2021/10/14 00:09:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.64, 3.52, 2.41,17.439, 6.000,00000000 2021-10-14T00:16:48.600Z|VMVR2C450218|2021/10/14 00:09:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.31, 5.64, 3.56, 2.51,17.443, 6.000,00000000 2021-10-14T00:16:49.632Z|VMVR2C450218|2021/10/14 00:09:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.82, 3.73, 2.6,17.439, 6.000,00000000 2021-10-14T00:16:50.665Z|VMVR2C450218|2021/10/14 00:09:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.5, 5.73, 3.5, 2.47,17.443, 6.000,00000000 2021-10-14T00:16:51.697Z|VMVR2C450218|2021/10/14 00:09:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.47, 5.6, 3.52, 2.71,17.439, 6.000,00000000 2021-10-14T00:16:52.730Z|VMVR2C450218|2021/10/14 00:09:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.52, 3.62, 2.5,17.439, 6.000,00000000 2021-10-14T00:16:53.762Z|VMVR2C450218|2021/10/14 00:09:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.7, 3.54, 2.42,17.439, 6.000,00000000 2021-10-14T00:16:54.795Z|VMVR2C450218|2021/10/14 00:09:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.47, 3.66, 2.57,17.439, 6.000,00000000 2021-10-14T00:16:55.827Z|VMVR2C450218|2021/10/14 00:09:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.78, 3.53, 2.46,17.439, 6.000,00000000 2021-10-14T00:16:56.860Z|VMVR2C450218|2021/10/14 00:09:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.52, 3.54, 2.47,17.443, 6.000,00000000 2021-10-14T00:16:57.892Z|VMVR2C450218|2021/10/14 00:09:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.65, 3.54, 2.53,17.439, 6.000,00000000 2021-10-14T00:16:58.925Z|VMVR2C450218|2021/10/14 00:09:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.7, 3.53, 2.43,17.439, 6.000,00000000 2021-10-14T00:16:59.957Z|VMVR2C450218|2021/10/14 00:09:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.56, 3.47, 2.72,17.439, 6.000,00000000