2021-10-14T00:11:00.653Z|VMVR2C450218|2021/10/14 00:03:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.66, 3.56, 2.47,17.439, 6.000,00000000 2021-10-14T00:11:01.686Z|VMVR2C450218|2021/10/14 00:03:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.42, 3.58, 2.52,17.439, 6.000,00000000 2021-10-14T00:11:02.718Z|VMVR2C450218|2021/10/14 00:03:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.56, 3.78, 2.39,17.439, 6.000,00000000 2021-10-14T00:11:03.751Z|VMVR2C450218|2021/10/14 00:03:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.6, 3.48, 2.44,17.439, 6.000,00000000 2021-10-14T00:11:04.783Z|VMVR2C450218|2021/10/14 00:03:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.66, 3.49, 2.4,17.439, 6.000,00000000 2021-10-14T00:11:05.816Z|VMVR2C450218|2021/10/14 00:03:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.67, 3.74, 2.56,17.439, 6.000,00000000 2021-10-14T00:11:06.848Z|VMVR2C450218|2021/10/14 00:03:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.71, 3.51, 2.63,17.439, 6.000,00000000 2021-10-14T00:11:07.881Z|VMVR2C450218|2021/10/14 00:03:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.57, 5.58, 3.62, 2.61,17.439, 6.000,00000000 2021-10-14T00:11:08.913Z|VMVR2C450218|2021/10/14 00:03:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.41, 5.71, 3.66, 2.34,17.439, 6.000,00000000 2021-10-14T00:11:09.946Z|VMVR2C450218|2021/10/14 00:03:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.65, 3.61, 2.57,17.439, 6.000,00000000 2021-10-14T00:11:10.978Z|VMVR2C450218|2021/10/14 00:03:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.67, 3.62, 2.55,17.439, 6.000,00000000 2021-10-14T00:11:12.011Z|VMVR2C450218|2021/10/14 00:03:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.69, 3.43, 2.7,17.439, 6.000,00000000 2021-10-14T00:11:13.043Z|VMVR2C450218|2021/10/14 00:03:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.74, 3.52, 2.41,17.439, 6.000,00000000 2021-10-14T00:11:14.157Z|VMVR2C450218|2021/10/14 00:03:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.48, 3.51, 2.7,17.439, 6.000,00000000 2021-10-14T00:11:15.108Z|VMVR2C450218|2021/10/14 00:03:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.64, 3.51, 2.6,17.439, 6.000,00000000 2021-10-14T00:11:16.141Z|VMVR2C450218|2021/10/14 00:03:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.65, 3.55, 2.68,17.439, 6.000,00000000 2021-10-14T00:11:17.173Z|VMVR2C450218|2021/10/14 00:03:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.64, 3.41, 2.51,17.439, 6.000,00000000 2021-10-14T00:11:18.206Z|VMVR2C450218|2021/10/14 00:03:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.56, 3.63, 2.6,17.439, 6.000,00000000 2021-10-14T00:11:19.238Z|VMVR2C450218|2021/10/14 00:03:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.57, 3.59, 2.47,17.439, 6.000,00000000 2021-10-14T00:11:20.271Z|VMVR2C450218|2021/10/14 00:03:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.61, 3.5, 2.47,17.439, 6.000,00000000 2021-10-14T00:11:21.668Z|VMVR2C450218|2021/10/14 00:03:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.51, 3.55, 2.6,17.439, 6.000,00000000 2021-10-14T00:11:22.336Z|VMVR2C450218|2021/10/14 00:03:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.7, 3.57, 2.6,17.439, 6.000,00000000 2021-10-14T00:11:23.368Z|VMVR2C450218|2021/10/14 00:03:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.71, 3.55, 2.79,17.439, 6.000,00000000 2021-10-14T00:11:24.401Z|VMVR2C450218|2021/10/14 00:03:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.75, 3.5, 2.54,17.439, 6.000,00000000 2021-10-14T00:11:25.433Z|VMVR2C450218|2021/10/14 00:03:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.72, 3.48, 2.44,17.439, 6.000,00000000 2021-10-14T00:11:26.466Z|VMVR2C450218|2021/10/14 00:03:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.26, 5.71, 3.56, 2.46,17.439, 6.000,00000000 2021-10-14T00:11:27.498Z|VMVR2C450218|2021/10/14 00:03:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.7, 3.73, 2.39,17.439, 6.000,00000000 2021-10-14T00:11:28.530Z|VMVR2C450218|2021/10/14 00:03:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.58, 3.48, 2.68,17.439, 6.000,00000000 2021-10-14T00:11:29.563Z|VMVR2C450218|2021/10/14 00:03:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.57, 3.56, 2.66,17.439, 6.000,00000000 2021-10-14T00:11:30.596Z|VMVR2C450218|2021/10/14 00:03:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.61, 3.42, 2.41,17.439, 6.000,00000000 2021-10-14T00:11:31.628Z|VMVR2C450218|2021/10/14 00:03:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.71, 3.58, 2.49,17.439, 6.000,00000000 2021-10-14T00:11:32.661Z|VMVR2C450218|2021/10/14 00:03:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.71, 3.52, 2.5,17.439, 6.000,00000000 2021-10-14T00:11:33.693Z|VMVR2C450218|2021/10/14 00:03:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.58, 3.67, 2.49,17.439, 6.000,00000000 2021-10-14T00:11:34.726Z|VMVR2C450218|2021/10/14 00:03:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.64, 3.39, 2.54,17.439, 6.000,00000000 2021-10-14T00:11:35.758Z|VMVR2C450218|2021/10/14 00:03:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.59, 3.58, 2.42,17.439, 6.000,00000000 2021-10-14T00:11:36.790Z|VMVR2C450218|2021/10/14 00:03:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.24, 5.68, 3.52, 2.63,17.439, 6.000,00000000 2021-10-14T00:11:37.823Z|VMVR2C450218|2021/10/14 00:03:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.56, 3.57, 2.66,17.439, 6.000,00000000 2021-10-14T00:11:38.855Z|VMVR2C450218|2021/10/14 00:03:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.56, 3.45, 2.49,17.439, 6.000,00000000 2021-10-14T00:11:39.888Z|VMVR2C450218|2021/10/14 00:03:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.74, 3.52, 2.64,17.439, 6.000,00000000 2021-10-14T00:11:40.920Z|VMVR2C450218|2021/10/14 00:03:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.63, 3.73, 2.63,17.439, 6.000,00000000 2021-10-14T00:11:41.953Z|VMVR2C450218|2021/10/14 00:03:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.71, 3.51, 2.52,17.439, 6.000,00000000 2021-10-14T00:11:42.985Z|VMVR2C450218|2021/10/14 00:04:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.57, 3.55, 2.56,17.439, 6.000,00000000 2021-10-14T00:11:44.018Z|VMVR2C450218|2021/10/14 00:04:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.63, 3.55, 2.64,17.436, 6.000,00000000 2021-10-14T00:11:45.050Z|VMVR2C450218|2021/10/14 00:04:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.22, 5.62, 3.73, 2.49,17.436, 6.000,00000000 2021-10-14T00:11:46.083Z|VMVR2C450218|2021/10/14 00:04:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.61, 3.45, 2.64,17.439, 6.000,00000000 2021-10-14T00:11:47.116Z|VMVR2C450218|2021/10/14 00:04:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.53, 5.73, 3.59, 2.6,17.439, 6.000,00000000 2021-10-14T00:11:48.148Z|VMVR2C450218|2021/10/14 00:04:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.65, 3.54, 2.51,17.439, 6.000,00000000 2021-10-14T00:11:49.181Z|VMVR2C450218|2021/10/14 00:04:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.63, 3.67, 2.64,17.439, 6.000,00000000 2021-10-14T00:11:50.213Z|VMVR2C450218|2021/10/14 00:04:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.5, 3.66, 2.7,17.439, 6.000,00000000 2021-10-14T00:11:51.245Z|VMVR2C450218|2021/10/14 00:04:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.65, 3.52, 2.51,17.439, 6.000,00000000 2021-10-14T00:11:52.278Z|VMVR2C450218|2021/10/14 00:04:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.61, 3.56, 2.63,17.439, 6.000,00000000 2021-10-14T00:11:53.310Z|VMVR2C450218|2021/10/14 00:04:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.65, 3.58, 2.55,17.439, 6.000,00000000 2021-10-14T00:11:54.343Z|VMVR2C450218|2021/10/14 00:04:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.76, 3.53, 2.43,17.439, 6.000,00000000 2021-10-14T00:11:55.375Z|VMVR2C450218|2021/10/14 00:04:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.24, 5.73, 3.44, 2.37,17.439, 6.000,00000000 2021-10-14T00:11:56.408Z|VMVR2C450218|2021/10/14 00:04:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.59, 3.55, 2.67,17.439, 6.000,00000000 2021-10-14T00:11:57.440Z|VMVR2C450218|2021/10/14 00:04:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.64, 3.65, 2.79,17.439, 6.000,00000000 2021-10-14T00:11:58.473Z|VMVR2C450218|2021/10/14 00:04:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.51, 5.67, 3.75, 2.34,17.439, 6.000,00000000 2021-10-14T00:11:59.505Z|VMVR2C450218|2021/10/14 00:04:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.68, 3.43, 2.55,17.439, 6.000,00000000