2021-10-14T00:06:00.201Z|VMVR2C450218|2021/10/13 23:58:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.63, 3.57, 2.45,17.446, 6.000,00000000 2021-10-14T00:06:01.234Z|VMVR2C450218|2021/10/13 23:58:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.53, 3.49, 2.73,17.446, 6.000,00000000 2021-10-14T00:06:02.266Z|VMVR2C450218|2021/10/13 23:58:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.6, 3.66, 2.47,17.446, 6.000,00000000 2021-10-14T00:06:03.300Z|VMVR2C450218|2021/10/13 23:58:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.81, 3.62, 2.48,17.446, 6.000,00000000 2021-10-14T00:06:04.389Z|VMVR2C450218|2021/10/13 23:58:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.61, 3.5, 2.48,17.446, 6.000,00000000 2021-10-14T00:06:05.364Z|VMVR2C450218|2021/10/13 23:58:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.32, 5.52, 3.64, 2.43,17.446, 6.000,00000000 2021-10-14T00:06:06.448Z|VMVR2C450218|2021/10/13 23:58:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.63, 3.8, 2.52,17.450, 6.000,00000000 2021-10-14T00:06:07.429Z|VMVR2C450218|2021/10/13 23:58:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.68, 3.43, 2.63,17.446, 6.000,00000000 2021-10-14T00:06:08.461Z|VMVR2C450218|2021/10/13 23:58:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.66, 3.44, 2.63,17.446, 6.000,00000000 2021-10-14T00:06:09.494Z|VMVR2C450218|2021/10/13 23:58:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.25, 5.7, 3.64, 2.46,17.446, 6.000,00000000 2021-10-14T00:06:10.526Z|VMVR2C450218|2021/10/13 23:58:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.58, 3.47, 2.35,17.446, 6.000,00000000 2021-10-14T00:06:11.559Z|VMVR2C450218|2021/10/13 23:58:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.17, 5.58, 3.6, 2.53,17.446, 6.000,00000000 2021-10-14T00:06:12.591Z|VMVR2C450218|2021/10/13 23:58:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.53, 3.4, 2.43,17.446, 6.000,00000000 2021-10-14T00:06:13.623Z|VMVR2C450218|2021/10/13 23:58:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.67, 3.61, 2.52,17.446, 6.000,00000000 2021-10-14T00:06:14.656Z|VMVR2C450218|2021/10/13 23:58:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.56, 3.45, 2.54,17.446, 6.000,00000000 2021-10-14T00:06:15.688Z|VMVR2C450218|2021/10/13 23:58:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.7, 3.53, 2.39,17.446, 6.000,00000000 2021-10-14T00:06:16.721Z|VMVR2C450218|2021/10/13 23:58:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.47, 5.74, 3.43, 2.7,17.450, 6.000,00000000 2021-10-14T00:06:17.754Z|VMVR2C450218|2021/10/13 23:58:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.82, 3.66, 2.47,17.446, 6.000,00000000 2021-10-14T00:06:18.786Z|VMVR2C450218|2021/10/13 23:58:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.47, 5.66, 3.45, 2.58,17.446, 6.000,00000000 2021-10-14T00:06:19.818Z|VMVR2C450218|2021/10/13 23:58:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.28, 5.66, 3.48, 2.43,17.446, 6.000,00000000 2021-10-14T00:06:20.851Z|VMVR2C450218|2021/10/13 23:58:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.77, 3.6, 2.5,17.446, 6.000,00000000 2021-10-14T00:06:21.883Z|VMVR2C450218|2021/10/13 23:58:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.58, 3.52, 2.45,17.446, 6.000,00000000 2021-10-14T00:06:22.916Z|VMVR2C450218|2021/10/13 23:58:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.39, 5.51, 3.58, 2.73,17.446, 6.000,00000000 2021-10-14T00:06:23.948Z|VMVR2C450218|2021/10/13 23:58:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.18, 5.53, 3.72, 2.43,17.446, 6.000,00000000 2021-10-14T00:06:24.981Z|VMVR2C450218|2021/10/13 23:58:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.56, 3.52, 2.59,17.446, 6.000,00000000 2021-10-14T00:06:26.013Z|VMVR2C450218|2021/10/13 23:58:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.65, 3.55, 2.64,17.446, 6.000,00000000 2021-10-14T00:06:27.046Z|VMVR2C450218|2021/10/13 23:58:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.54, 3.49, 2.67,17.446, 6.000,00000000 2021-10-14T00:06:28.078Z|VMVR2C450218|2021/10/13 23:58:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.49, 5.73, 3.58, 2.54,17.446, 6.000,00000000 2021-10-14T00:06:29.111Z|VMVR2C450218|2021/10/13 23:58:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.57, 3.59, 2.73,17.446, 6.000,00000000 2021-10-14T00:06:30.143Z|VMVR2C450218|2021/10/13 23:58:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.54, 3.68, 2.67,17.446, 6.000,00000000 2021-10-14T00:06:31.176Z|VMVR2C450218|2021/10/13 23:58:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.57, 3.48, 2.64,17.446, 6.000,00000000 2021-10-14T00:06:32.208Z|VMVR2C450218|2021/10/13 23:58:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.54, 3.52, 2.6,17.446, 6.000,00000000 2021-10-14T00:06:33.241Z|VMVR2C450218|2021/10/13 23:58:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.25, 5.61, 3.58, 2.53,17.446, 6.000,00000000 2021-10-14T00:06:34.274Z|VMVR2C450218|2021/10/13 23:58:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.54, 3.51, 2.34,17.446, 6.000,00000000 2021-10-14T00:06:35.306Z|VMVR2C450218|2021/10/13 23:58:52, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.42, 5.66, 3.5, 2.49,17.446, 6.000,00000000 2021-10-14T00:06:36.338Z|VMVR2C450218|2021/10/13 23:58:53, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.36, 5.51, 3.45, 2.56,17.446, 6.000,00000000 2021-10-14T00:06:37.371Z|VMVR2C450218|2021/10/13 23:58:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.5, 5.6, 3.48, 2.53,17.446, 6.000,00000000 2021-10-14T00:06:38.403Z|VMVR2C450218|2021/10/13 23:58:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.68, 3.61, 2.47,17.446, 6.000,00000000 2021-10-14T00:06:39.436Z|VMVR2C450218|2021/10/13 23:58:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.62, 3.62, 2.46,17.446, 6.000,00000000 2021-10-14T00:06:40.595Z|VMVR2C450218|2021/10/13 23:58:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.45, 5.59, 3.6, 2.52,17.446, 6.000,00000000 2021-10-14T00:06:41.501Z|VMVR2C450218|2021/10/13 23:58:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.32, 5.63, 3.43, 2.49,17.446, 6.000,00000000 2021-10-14T00:06:42.533Z|VMVR2C450218|2021/10/13 23:58:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.18, 5.62, 3.62, 2.32,17.446, 6.000,00000000 2021-10-14T00:06:43.566Z|VMVR2C450218|2021/10/13 23:59:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.22, 5.65, 3.48, 2.43,17.446, 6.000,00000000 2021-10-14T00:06:44.598Z|VMVR2C450218|2021/10/13 23:59:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.64, 3.56, 2.51,17.446, 6.000,00000000 2021-10-14T00:06:45.630Z|VMVR2C450218|2021/10/13 23:59:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.57, 3.54, 2.39,17.446, 6.000,00000000 2021-10-14T00:06:46.663Z|VMVR2C450218|2021/10/13 23:59:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.66, 3.56, 2.53,17.446, 6.000,00000000 2021-10-14T00:06:47.696Z|VMVR2C450218|2021/10/13 23:59:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.61, 3.47, 2.73,17.446, 6.000,00000000 2021-10-14T00:06:48.728Z|VMVR2C450218|2021/10/13 23:59:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.5, 3.54, 2.44,17.446, 6.000,00000000 2021-10-14T00:06:49.760Z|VMVR2C450218|2021/10/13 23:59:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.52, 3.46, 2.5,17.446, 6.000,00000000 2021-10-14T00:06:50.794Z|VMVR2C450218|2021/10/13 23:59:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.58, 3.44, 2.5,17.446, 6.000,00000000 2021-10-14T00:06:51.825Z|VMVR2C450218|2021/10/13 23:59:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.37, 5.66, 3.57, 2.51,17.446, 6.000,00000000 2021-10-14T00:06:52.858Z|VMVR2C450218|2021/10/13 23:59:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.62, 3.7, 2.57,17.446, 6.000,00000000 2021-10-14T00:06:53.890Z|VMVR2C450218|2021/10/13 23:59:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.68, 3.61, 2.44,17.446, 6.000,00000000 2021-10-14T00:06:54.923Z|VMVR2C450218|2021/10/13 23:59:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.22, 5.79, 3.39, 2.55,17.446, 6.000,00000000 2021-10-14T00:06:55.955Z|VMVR2C450218|2021/10/13 23:59:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.71, 3.65, 2.64,17.446, 6.000,00000000 2021-10-14T00:06:56.988Z|VMVR2C450218|2021/10/13 23:59:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.56, 3.63, 2.44,17.446, 6.000,00000000 2021-10-14T00:06:58.020Z|VMVR2C450218|2021/10/13 23:59:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.52, 3.54, 2.54,17.446, 6.000,00000000 2021-10-14T00:06:59.053Z|VMVR2C450218|2021/10/13 23:59:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.6, 3.39, 2.43,17.446, 6.000,00000000