2021-10-14T00:03:00.549Z|VMVR2C450218|2021/10/13 23:55:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.46, 5.59, 3.64, 2.46,17.443, 6.000,00000000 2021-10-14T00:03:01.582Z|VMVR2C450218|2021/10/13 23:55:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.6, 3.54, 2.57,17.439, 6.000,00000000 2021-10-14T00:03:02.615Z|VMVR2C450218|2021/10/13 23:55:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.66, 3.62, 2.47,17.443, 6.000,00000000 2021-10-14T00:03:03.647Z|VMVR2C450218|2021/10/13 23:55:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.6, 3.62, 2.49,17.443, 6.000,00000000 2021-10-14T00:03:04.679Z|VMVR2C450218|2021/10/13 23:55:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.59, 3.77, 2.47,17.443, 6.000,00000000 2021-10-14T00:03:05.712Z|VMVR2C450218|2021/10/13 23:55:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.54, 3.55, 2.4,17.443, 6.000,00000000 2021-10-14T00:03:06.744Z|VMVR2C450218|2021/10/13 23:55:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.25, 5.65, 3.52, 2.54,17.443, 6.000,00000000 2021-10-14T00:03:07.777Z|VMVR2C450218|2021/10/13 23:55:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.59, 3.47, 2.35,17.443, 6.000,00000000 2021-10-14T00:03:08.809Z|VMVR2C450218|2021/10/13 23:55:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.58, 3.66, 2.49,17.443, 6.000,00000000 2021-10-14T00:03:09.842Z|VMVR2C450218|2021/10/13 23:55:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.46, 3.66, 2.67,17.443, 6.000,00000000 2021-10-14T00:03:10.874Z|VMVR2C450218|2021/10/13 23:55:27, NaN, NaN, NaN, NaN, -26, 1.99, 1.67, 1.66, 1.58, 4.34, 5.52, 3.43, 2.62,17.443, 6.000,00000000 2021-10-14T00:03:11.907Z|VMVR2C450218|2021/10/13 23:55:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.72, 3.58, 2.5,17.443, 6.000,00000000 2021-10-14T00:03:12.939Z|VMVR2C450218|2021/10/13 23:55:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.59, 3.45, 2.46,17.443, 6.000,00000000 2021-10-14T00:03:13.972Z|VMVR2C450218|2021/10/13 23:55:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.45, 3.52, 2.48,17.443, 6.000,00000000 2021-10-14T00:03:15.004Z|VMVR2C450218|2021/10/13 23:55:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.62, 3.48, 2.48,17.443, 6.000,00000000 2021-10-14T00:03:16.037Z|VMVR2C450218|2021/10/13 23:55:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.67, 3.48, 2.6,17.443, 6.000,00000000 2021-10-14T00:03:17.069Z|VMVR2C450218|2021/10/13 23:55:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.59, 3.59, 2.56,17.443, 6.000,00000000 2021-10-14T00:03:18.102Z|VMVR2C450218|2021/10/13 23:55:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.72, 3.68, 2.64,17.443, 6.000,00000000 2021-10-14T00:03:19.134Z|VMVR2C450218|2021/10/13 23:55:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.47, 5.59, 3.31, 2.59,17.443, 6.000,00000000 2021-10-14T00:03:20.167Z|VMVR2C450218|2021/10/13 23:55:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.61, 3.61, 2.54,17.443, 6.000,00000000 2021-10-14T00:03:21.199Z|VMVR2C450218|2021/10/13 23:55:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.64, 3.55, 2.42,17.443, 6.000,00000000 2021-10-14T00:03:22.231Z|VMVR2C450218|2021/10/13 23:55:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.63, 3.58, 2.39,17.443, 6.000,00000000 2021-10-14T00:03:23.264Z|VMVR2C450218|2021/10/13 23:55:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.78, 3.63, 2.41,17.443, 6.000,00000000 2021-10-14T00:03:24.372Z|VMVR2C450218|2021/10/13 23:55:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.59, 3.54, 2.47,17.443, 6.000,00000000 2021-10-14T00:03:25.329Z|VMVR2C450218|2021/10/13 23:55:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.26, 5.56, 3.57, 2.48,17.443, 6.000,00000000 2021-10-14T00:03:26.361Z|VMVR2C450218|2021/10/13 23:55:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.27, 5.79, 3.6, 2.36,17.443, 6.000,00000000 2021-10-14T00:03:27.394Z|VMVR2C450218|2021/10/13 23:55:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.25, 5.68, 3.62, 2.57,17.443, 6.000,00000000 2021-10-14T00:03:28.426Z|VMVR2C450218|2021/10/13 23:55:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.73, 3.57, 2.68,17.443, 6.000,00000000 2021-10-14T00:03:29.459Z|VMVR2C450218|2021/10/13 23:55:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.41, 3.62, 2.6,17.443, 6.000,00000000 2021-10-14T00:03:30.491Z|VMVR2C450218|2021/10/13 23:55:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.61, 3.63, 2.57,17.443, 6.000,00000000 2021-10-14T00:03:31.524Z|VMVR2C450218|2021/10/13 23:55:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.52, 3.61, 2.51,17.443, 6.000,00000000 2021-10-14T00:03:32.556Z|VMVR2C450218|2021/10/13 23:55:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.27, 5.54, 3.53, 2.55,17.443, 6.000,00000000 2021-10-14T00:03:33.589Z|VMVR2C450218|2021/10/13 23:55:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.67, 3.61, 2.44,17.443, 6.000,00000000 2021-10-14T00:03:34.621Z|VMVR2C450218|2021/10/13 23:55:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.55, 3.62, 2.44,17.443, 6.000,00000000 2021-10-14T00:03:35.654Z|VMVR2C450218|2021/10/13 23:55:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.65, 3.51, 2.64,17.443, 6.000,00000000 2021-10-14T00:03:36.687Z|VMVR2C450218|2021/10/13 23:55:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.53, 3.44, 2.6,17.443, 6.000,00000000 2021-10-14T00:03:37.719Z|VMVR2C450218|2021/10/13 23:55:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.56, 3.69, 2.61,17.443, 6.000,00000000 2021-10-14T00:03:38.751Z|VMVR2C450218|2021/10/13 23:55:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.16, 5.49, 3.5, 2.54,17.443, 6.000,00000000 2021-10-14T00:03:39.784Z|VMVR2C450218|2021/10/13 23:55:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.55, 3.66, 2.5,17.443, 6.000,00000000 2021-10-14T00:03:40.817Z|VMVR2C450218|2021/10/13 23:55:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.77, 3.63, 2.55,17.443, 6.000,00000000 2021-10-14T00:03:41.849Z|VMVR2C450218|2021/10/13 23:55:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.32, 5.49, 3.59, 2.49,17.443, 6.000,00000000 2021-10-14T00:03:42.881Z|VMVR2C450218|2021/10/13 23:55:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.57, 3.52, 2.56,17.443, 6.000,00000000 2021-10-14T00:03:43.914Z|VMVR2C450218|2021/10/13 23:56:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.6, 3.43, 2.39,17.443, 6.000,00000000 2021-10-14T00:03:44.946Z|VMVR2C450218|2021/10/13 23:56:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.49, 3.65, 2.38,17.443, 6.000,00000000 2021-10-14T00:03:45.980Z|VMVR2C450218|2021/10/13 23:56:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.67, 3.57, 2.3,17.443, 6.000,00000000 2021-10-14T00:03:47.011Z|VMVR2C450218|2021/10/13 23:56:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.36, 5.62, 3.53, 2.69,17.443, 6.000,00000000 2021-10-14T00:03:48.313Z|VMVR2C450218|2021/10/13 23:56:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.6, 3.51, 2.61,17.443, 6.000,00000000 2021-10-14T00:03:49.076Z|VMVR2C450218|2021/10/13 23:56:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.58, 3.58, 2.69,17.443, 6.000,00000000 2021-10-14T00:03:50.109Z|VMVR2C450218|2021/10/13 23:56:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.68, 3.63, 2.39,17.443, 6.000,00000000 2021-10-14T00:03:51.141Z|VMVR2C450218|2021/10/13 23:56:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.65, 3.76, 2.65,17.443, 6.000,00000000 2021-10-14T00:03:52.174Z|VMVR2C450218|2021/10/13 23:56:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.69, 3.5, 2.56,17.443, 6.000,00000000 2021-10-14T00:03:53.206Z|VMVR2C450218|2021/10/13 23:56:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.61, 3.5, 2.57,17.443, 6.000,00000000 2021-10-14T00:03:54.239Z|VMVR2C450218|2021/10/13 23:56:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.56, 3.46, 2.46,17.443, 6.000,00000000 2021-10-14T00:03:55.271Z|VMVR2C450218|2021/10/13 23:56:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.51, 5.71, 3.65, 2.64,17.446, 6.000,00000000 2021-10-14T00:03:56.303Z|VMVR2C450218|2021/10/13 23:56:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.37, 5.81, 3.57, 2.53,17.443, 6.000,00000000 2021-10-14T00:03:57.336Z|VMVR2C450218|2021/10/13 23:56:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.62, 3.41, 2.47,17.443, 6.000,00000000 2021-10-14T00:03:58.368Z|VMVR2C450218|2021/10/13 23:56:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.58, 3.56, 2.58,17.443, 6.000,00000000 2021-10-14T00:03:59.401Z|VMVR2C450218|2021/10/13 23:56:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.7, 3.49, 2.41,17.446, 6.000,00000000