2021-10-14T00:02:00.665Z|VMVR2C450218|2021/10/13 23:54:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.24, 5.73, 3.39, 2.51,17.439, 6.000,00000000 2021-10-14T00:02:01.698Z|VMVR2C450218|2021/10/13 23:54:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.67, 3.47, 2.6,17.439, 6.000,00000000 2021-10-14T00:02:02.731Z|VMVR2C450218|2021/10/13 23:54:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.57, 3.64, 2.55,17.439, 6.000,00000000 2021-10-14T00:02:03.763Z|VMVR2C450218|2021/10/13 23:54:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.28, 5.51, 3.65, 2.68,17.439, 6.000,00000000 2021-10-14T00:02:04.796Z|VMVR2C450218|2021/10/13 23:54:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.59, 3.53, 2.66,17.439, 6.000,00000000 2021-10-14T00:02:05.828Z|VMVR2C450218|2021/10/13 23:54:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.5, 3.53, 2.39,17.439, 6.000,00000000 2021-10-14T00:02:06.860Z|VMVR2C450218|2021/10/13 23:54:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.38, 3.49, 2.51,17.439, 6.000,00000000 2021-10-14T00:02:07.893Z|VMVR2C450218|2021/10/13 23:54:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.53, 3.44, 2.55,17.439, 6.000,00000000 2021-10-14T00:02:08.925Z|VMVR2C450218|2021/10/13 23:54:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.75, 3.56, 2.6,17.439, 6.000,00000000 2021-10-14T00:02:09.958Z|VMVR2C450218|2021/10/13 23:54:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.57, 3.53, 2.71,17.439, 6.000,00000000 2021-10-14T00:02:10.990Z|VMVR2C450218|2021/10/13 23:54:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.58, 3.71, 2.5,17.439, 6.000,00000000 2021-10-14T00:02:12.023Z|VMVR2C450218|2021/10/13 23:54:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.42, 3.58, 2.69,17.439, 6.000,00000000 2021-10-14T00:02:13.055Z|VMVR2C450218|2021/10/13 23:54:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.75, 3.62, 2.33,17.439, 6.000,00000000 2021-10-14T00:02:14.088Z|VMVR2C450218|2021/10/13 23:54:31, NaN, NaN, NaN, NaN, -26, 1.99, 1.67, 1.66, 1.58, 4.43, 5.78, 3.51, 2.49,17.439, 6.000,00000000 2021-10-14T00:02:15.120Z|VMVR2C450218|2021/10/13 23:54:32, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.67, 1.66, 1.58, 4.19, 5.55, 3.66, 2.59,17.439, 6.000,00000000 2021-10-14T00:02:16.153Z|VMVR2C450218|2021/10/13 23:54:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.26, 5.61, 3.66, 2.55,17.439, 6.000,00000000 2021-10-14T00:02:17.185Z|VMVR2C450218|2021/10/13 23:54:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.54, 3.51, 2.64,17.439, 6.000,00000000 2021-10-14T00:02:18.218Z|VMVR2C450218|2021/10/13 23:54:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.64, 3.57, 2.3,17.439, 6.000,00000000 2021-10-14T00:02:19.250Z|VMVR2C450218|2021/10/13 23:54:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.75, 3.54, 2.53,17.439, 6.000,00000000 2021-10-14T00:02:20.283Z|VMVR2C450218|2021/10/13 23:54:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.5, 3.52, 2.51,17.439, 6.000,00000000 2021-10-14T00:02:21.315Z|VMVR2C450218|2021/10/13 23:54:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.59, 3.56, 2.47,17.439, 6.000,00000000 2021-10-14T00:02:22.348Z|VMVR2C450218|2021/10/13 23:54:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.58, 3.55, 2.6,17.439, 6.000,00000000 2021-10-14T00:02:23.380Z|VMVR2C450218|2021/10/13 23:54:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.64, 3.51, 2.33,17.439, 6.000,00000000 2021-10-14T00:02:24.413Z|VMVR2C450218|2021/10/13 23:54:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.56, 3.53, 2.43,17.439, 6.000,00000000 2021-10-14T00:02:25.445Z|VMVR2C450218|2021/10/13 23:54:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.48, 3.54, 2.44,17.439, 6.000,00000000 2021-10-14T00:02:26.478Z|VMVR2C450218|2021/10/13 23:54:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.28, 5.55, 3.53, 2.61,17.439, 6.000,00000000 2021-10-14T00:02:27.510Z|VMVR2C450218|2021/10/13 23:54:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.41, 3.48, 2.72,17.439, 6.000,00000000 2021-10-14T00:02:28.543Z|VMVR2C450218|2021/10/13 23:54:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.69, 3.39, 2.62,17.439, 6.000,00000000 2021-10-14T00:02:29.575Z|VMVR2C450218|2021/10/13 23:54:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.78, 3.65, 2.44,17.439, 6.000,00000000 2021-10-14T00:02:30.607Z|VMVR2C450218|2021/10/13 23:54:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.51, 5.75, 3.51, 2.48,17.439, 6.000,00000000 2021-10-14T00:02:31.640Z|VMVR2C450218|2021/10/13 23:54:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.61, 3.46, 2.38,17.439, 6.000,00000000 2021-10-14T00:02:32.672Z|VMVR2C450218|2021/10/13 23:54:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.68, 3.53, 2.54,17.439, 6.000,00000000 2021-10-14T00:02:33.705Z|VMVR2C450218|2021/10/13 23:54:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.37, 5.61, 3.56, 2.41,17.439, 6.000,00000000 2021-10-14T00:02:34.737Z|VMVR2C450218|2021/10/13 23:54:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.52, 3.4, 2.51,17.439, 6.000,00000000 2021-10-14T00:02:35.770Z|VMVR2C450218|2021/10/13 23:54:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.68, 3.44, 2.69,17.439, 6.000,00000000 2021-10-14T00:02:36.802Z|VMVR2C450218|2021/10/13 23:54:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.6, 3.52, 2.46,17.439, 6.000,00000000 2021-10-14T00:02:37.835Z|VMVR2C450218|2021/10/13 23:54:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.55, 3.49, 2.7,17.439, 6.000,00000000 2021-10-14T00:02:38.867Z|VMVR2C450218|2021/10/13 23:54:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.6, 3.37, 2.42,17.439, 6.000,00000000 2021-10-14T00:02:39.900Z|VMVR2C450218|2021/10/13 23:54:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.39, 3.43, 2.51,17.439, 6.000,00000000 2021-10-14T00:02:40.932Z|VMVR2C450218|2021/10/13 23:54:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.68, 3.51, 2.57,17.439, 6.000,00000000 2021-10-14T00:02:41.965Z|VMVR2C450218|2021/10/13 23:54:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.6, 3.47, 2.59,17.439, 6.000,00000000 2021-10-14T00:02:42.997Z|VMVR2C450218|2021/10/13 23:55:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.55, 3.52, 2.54,17.439, 6.000,00000000 2021-10-14T00:02:44.030Z|VMVR2C450218|2021/10/13 23:55:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.52, 3.68, 2.49,17.439, 6.000,00000000 2021-10-14T00:02:45.062Z|VMVR2C450218|2021/10/13 23:55:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.54, 3.54, 2.51,17.439, 6.000,00000000 2021-10-14T00:02:46.161Z|VMVR2C450218|2021/10/13 23:55:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.27, 5.55, 3.55, 2.65,17.439, 6.000,00000000 2021-10-14T00:02:47.127Z|VMVR2C450218|2021/10/13 23:55:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.54, 3.58, 2.45,17.439, 6.000,00000000 2021-10-14T00:02:48.160Z|VMVR2C450218|2021/10/13 23:55:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.19, 5.77, 3.67, 2.48,17.439, 6.000,00000000 2021-10-14T00:02:49.192Z|VMVR2C450218|2021/10/13 23:55:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.61, 3.51, 2.51,17.443, 6.000,00000000 2021-10-14T00:02:50.225Z|VMVR2C450218|2021/10/13 23:55:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.63, 3.38, 2.5,17.439, 6.000,00000000 2021-10-14T00:02:51.257Z|VMVR2C450218|2021/10/13 23:55:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.61, 3.47, 2.68,17.439, 6.000,00000000 2021-10-14T00:02:52.290Z|VMVR2C450218|2021/10/13 23:55:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.37, 5.52, 3.57, 2.71,17.439, 6.000,00000000 2021-10-14T00:02:53.322Z|VMVR2C450218|2021/10/13 23:55:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.56, 3.59, 2.59,17.443, 6.000,00000000 2021-10-14T00:02:54.354Z|VMVR2C450218|2021/10/13 23:55:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.59, 3.58, 2.69,17.439, 6.000,00000000 2021-10-14T00:02:55.387Z|VMVR2C450218|2021/10/13 23:55:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.73, 3.61, 2.59,17.439, 6.000,00000000 2021-10-14T00:02:56.419Z|VMVR2C450218|2021/10/13 23:55:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.71, 3.58, 2.65,17.443, 6.000,00000000 2021-10-14T00:02:57.452Z|VMVR2C450218|2021/10/13 23:55:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.7, 3.66, 2.41,17.439, 6.000,00000000 2021-10-14T00:02:58.484Z|VMVR2C450218|2021/10/13 23:55:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.78, 3.51, 2.6,17.439, 6.000,00000000 2021-10-14T00:02:59.517Z|VMVR2C450218|2021/10/13 23:55:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.57, 3.52, 2.61,17.443, 6.000,00000000