2021-10-14T00:00:00.898Z|VMVR2C450218|2021/10/13 23:52:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.52, 3.57, 2.6,17.439, 6.000,00000000 2021-10-14T00:00:01.930Z|VMVR2C450218|2021/10/13 23:52:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.29, 5.72, 3.51, 2.63,17.439, 6.000,00000000 2021-10-14T00:00:02.963Z|VMVR2C450218|2021/10/13 23:52:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.65, 3.51, 2.66,17.439, 6.000,00000000 2021-10-14T00:00:04.019Z|VMVR2C450218|2021/10/13 23:52:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.3, 5.8, 3.6, 2.55,17.439, 6.000,00000000 2021-10-14T00:00:05.028Z|VMVR2C450218|2021/10/13 23:52:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.66, 3.67, 2.72,17.439, 6.000,00000000 2021-10-14T00:00:06.060Z|VMVR2C450218|2021/10/13 23:52:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.59, 3.6, 2.48,17.439, 6.000,00000000 2021-10-14T00:00:07.093Z|VMVR2C450218|2021/10/13 23:52:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.64, 3.64, 2.63,17.439, 6.000,00000000 2021-10-14T00:00:08.125Z|VMVR2C450218|2021/10/13 23:52:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.42, 5.54, 3.51, 2.5,17.439, 6.000,00000000 2021-10-14T00:00:09.158Z|VMVR2C450218|2021/10/13 23:52:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.67, 3.67, 2.58,17.439, 6.000,00000000 2021-10-14T00:00:10.190Z|VMVR2C450218|2021/10/13 23:52:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.35, 5.49, 3.57, 2.62,17.439, 6.000,00000000 2021-10-14T00:00:11.223Z|VMVR2C450218|2021/10/13 23:52:28, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.22, 5.61, 3.39, 2.53,17.439, 6.000,00000000 2021-10-14T00:00:12.255Z|VMVR2C450218|2021/10/13 23:52:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.69, 3.73, 2.67,17.439, 6.000,00000000 2021-10-14T00:00:13.287Z|VMVR2C450218|2021/10/13 23:52:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.24, 5.66, 3.55, 2.55,17.439, 6.000,00000000 2021-10-14T00:00:14.320Z|VMVR2C450218|2021/10/13 23:52:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.73, 3.71, 2.53,17.439, 6.000,00000000 2021-10-14T00:00:15.353Z|VMVR2C450218|2021/10/13 23:52:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.24, 5.61, 3.51, 2.53,17.439, 6.000,00000000 2021-10-14T00:00:16.385Z|VMVR2C450218|2021/10/13 23:52:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.67, 3.5, 2.71,17.439, 6.000,00000000 2021-10-14T00:00:17.417Z|VMVR2C450218|2021/10/13 23:52:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.23, 5.75, 3.61, 2.56,17.439, 6.000,00000000 2021-10-14T00:00:18.450Z|VMVR2C450218|2021/10/13 23:52:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.74, 3.51, 2.49,17.436, 6.000,00000000 2021-10-14T00:00:19.482Z|VMVR2C450218|2021/10/13 23:52:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.29, 5.78, 3.58, 2.42,17.439, 6.000,00000000 2021-10-14T00:00:20.515Z|VMVR2C450218|2021/10/13 23:52:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.65, 3.7, 2.39,17.439, 6.000,00000000 2021-10-14T00:00:21.547Z|VMVR2C450218|2021/10/13 23:52:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.27, 5.44, 3.53, 2.64,17.439, 6.000,00000000 2021-10-14T00:00:22.580Z|VMVR2C450218|2021/10/13 23:52:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.69, 3.63, 2.48,17.439, 6.000,00000000 2021-10-14T00:00:23.612Z|VMVR2C450218|2021/10/13 23:52:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.39, 5.69, 3.53, 2.49,17.439, 6.000,00000000 2021-10-14T00:00:24.645Z|VMVR2C450218|2021/10/13 23:52:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.67, 3.64, 2.6,17.439, 6.000,00000000 2021-10-14T00:00:25.677Z|VMVR2C450218|2021/10/13 23:52:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.51, 5.71, 3.55, 2.59,17.439, 6.000,00000000 2021-10-14T00:00:26.710Z|VMVR2C450218|2021/10/13 23:52:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.78, 3.67, 2.52,17.439, 6.000,00000000 2021-10-14T00:00:27.742Z|VMVR2C450218|2021/10/13 23:52:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.57, 3.53, 2.51,17.439, 6.000,00000000 2021-10-14T00:00:28.775Z|VMVR2C450218|2021/10/13 23:52:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.67, 3.41, 2.51,17.439, 6.000,00000000 2021-10-14T00:00:29.807Z|VMVR2C450218|2021/10/13 23:52:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.74, 3.67, 2.29,17.439, 6.000,00000000 2021-10-14T00:00:30.840Z|VMVR2C450218|2021/10/13 23:52:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.57, 3.52, 2.63,17.439, 6.000,00000000 2021-10-14T00:00:31.872Z|VMVR2C450218|2021/10/13 23:52:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.37, 5.58, 3.54, 2.51,17.439, 6.000,00000000 2021-10-14T00:00:32.905Z|VMVR2C450218|2021/10/13 23:52:49, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.28, 5.64, 3.68, 2.32,17.439, 6.000,00000000 2021-10-14T00:00:33.937Z|VMVR2C450218|2021/10/13 23:52:50, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.39, 5.68, 3.57, 2.39,17.439, 6.000,00000000 2021-10-14T00:00:34.970Z|VMVR2C450218|2021/10/13 23:52:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.54, 3.52, 2.55,17.439, 6.000,00000000 2021-10-14T00:00:36.002Z|VMVR2C450218|2021/10/13 23:52:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.6, 3.64, 2.51,17.439, 6.000,00000000 2021-10-14T00:00:37.035Z|VMVR2C450218|2021/10/13 23:52:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.52, 3.56, 2.49,17.439, 6.000,00000000 2021-10-14T00:00:38.067Z|VMVR2C450218|2021/10/13 23:52:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.51, 5.44, 3.59, 2.64,17.439, 6.000,00000000 2021-10-14T00:00:39.100Z|VMVR2C450218|2021/10/13 23:52:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.74, 3.59, 2.58,17.436, 6.000,00000000 2021-10-14T00:00:40.132Z|VMVR2C450218|2021/10/13 23:52:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.54, 3.46, 2.42,17.439, 6.000,00000000 2021-10-14T00:00:41.165Z|VMVR2C450218|2021/10/13 23:52:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.58, 3.58, 2.47,17.439, 6.000,00000000 2021-10-14T00:00:42.197Z|VMVR2C450218|2021/10/13 23:52:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.74, 3.5, 2.54,17.439, 6.000,00000000 2021-10-14T00:00:43.230Z|VMVR2C450218|2021/10/13 23:53:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.55, 3.53, 2.71,17.439, 6.000,00000000 2021-10-14T00:00:44.262Z|VMVR2C450218|2021/10/13 23:53:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.78, 3.58, 2.58,17.439, 6.000,00000000 2021-10-14T00:00:45.294Z|VMVR2C450218|2021/10/13 23:53:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.6, 3.5, 2.42,17.439, 6.000,00000000 2021-10-14T00:00:46.327Z|VMVR2C450218|2021/10/13 23:53:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.55, 3.49, 2.62,17.436, 6.000,00000000 2021-10-14T00:00:47.359Z|VMVR2C450218|2021/10/13 23:53:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.51, 3.54, 2.42,17.439, 6.000,00000000 2021-10-14T00:00:48.465Z|VMVR2C450218|2021/10/13 23:53:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.62, 3.57, 2.33,17.439, 6.000,00000000 2021-10-14T00:00:49.424Z|VMVR2C450218|2021/10/13 23:53:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.5, 5.67, 3.56, 2.74,17.436, 6.000,00000000 2021-10-14T00:00:50.457Z|VMVR2C450218|2021/10/13 23:53:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.65, 3.53, 2.67,17.439, 6.000,00000000 2021-10-14T00:00:51.489Z|VMVR2C450218|2021/10/13 23:53:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.6, 3.57, 2.46,17.439, 6.000,00000000 2021-10-14T00:00:52.522Z|VMVR2C450218|2021/10/13 23:53:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.48, 3.58, 2.5,17.439, 6.000,00000000 2021-10-14T00:00:53.554Z|VMVR2C450218|2021/10/13 23:53:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.5, 3.58, 2.56,17.436, 6.000,00000000 2021-10-14T00:00:54.587Z|VMVR2C450218|2021/10/13 23:53:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.67, 3.56, 2.66,17.436, 6.000,00000000 2021-10-14T00:00:55.619Z|VMVR2C450218|2021/10/13 23:53:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.68, 3.42, 2.38,17.436, 6.000,00000000 2021-10-14T00:00:56.652Z|VMVR2C450218|2021/10/13 23:53:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.57, 3.62, 2.61,17.439, 6.000,00000000 2021-10-14T00:00:57.684Z|VMVR2C450218|2021/10/13 23:53:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.23, 5.57, 3.57, 2.52,17.436, 6.000,00000000 2021-10-14T00:00:58.786Z|VMVR2C450218|2021/10/13 23:53:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.51, 3.68, 2.37,17.439, 6.000,00000000 2021-10-14T00:00:59.749Z|VMVR2C450218|2021/10/13 23:53:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.66, 3.62, 2.55,17.436, 6.000,00000000