2021-10-13T23:59:01.051Z|VMVR2C450218|2021/10/13 23:51:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.73, 3.65, 2.64,17.439, 6.000,00000000 2021-10-13T23:59:02.046Z|VMVR2C450218|2021/10/13 23:51:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.58, 4.41, 5.66, 3.6, 2.38,17.439, 6.000,00000000 2021-10-13T23:59:03.079Z|VMVR2C450218|2021/10/13 23:51:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.64, 3.41, 2.45,17.439, 6.000,00000000 2021-10-13T23:59:04.111Z|VMVR2C450218|2021/10/13 23:51:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.6, 3.6, 2.57,17.439, 6.000,00000000 2021-10-13T23:59:05.144Z|VMVR2C450218|2021/10/13 23:51:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.24, 5.4, 3.5, 2.58,17.439, 6.000,00000000 2021-10-13T23:59:06.179Z|VMVR2C450218|2021/10/13 23:51:23, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.27, 5.52, 3.53, 2.46,17.439, 6.000,00000000 2021-10-13T23:59:07.209Z|VMVR2C450218|2021/10/13 23:51:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.3, 5.6, 3.44, 2.47,17.439, 6.000,00000000 2021-10-13T23:59:08.241Z|VMVR2C450218|2021/10/13 23:51:25, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.33, 5.62, 3.59, 2.49,17.439, 6.000,00000000 2021-10-13T23:59:09.274Z|VMVR2C450218|2021/10/13 23:51:26, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.43, 5.55, 3.56, 2.41,17.439, 6.000,00000000 2021-10-13T23:59:10.306Z|VMVR2C450218|2021/10/13 23:51:27, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.51, 5.58, 3.63, 2.72,17.439, 6.000,00000000 2021-10-13T23:59:11.339Z|VMVR2C450218|2021/10/13 23:51:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.56, 5.62, 3.56, 2.4,17.439, 6.000,00000000 2021-10-13T23:59:12.371Z|VMVR2C450218|2021/10/13 23:51:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.53, 3.59, 2.38,17.439, 6.000,00000000 2021-10-13T23:59:13.419Z|VMVR2C450218|2021/10/13 23:51:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.3, 5.77, 3.61, 2.56,17.436, 6.000,00000000 2021-10-13T23:59:14.436Z|VMVR2C450218|2021/10/13 23:51:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.56, 3.59, 2.52,17.439, 6.000,00000000 2021-10-13T23:59:15.469Z|VMVR2C450218|2021/10/13 23:51:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.27, 5.54, 3.69, 2.79,17.439, 6.000,00000000 2021-10-13T23:59:16.501Z|VMVR2C450218|2021/10/13 23:51:33, NaN, NaN, NaN, NaN, -26, 1.98, 1.66, 1.66, 1.58, 4.52, 5.63, 3.59, 2.46,17.439, 6.000,00000000 2021-10-13T23:59:17.534Z|VMVR2C450218|2021/10/13 23:51:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.38, 3.49, 2.53,17.439, 6.000,00000000 2021-10-13T23:59:18.566Z|VMVR2C450218|2021/10/13 23:51:35, NaN, NaN, NaN, NaN, -26, 1.99, 1.67, 1.66, 1.58, 4.45, 5.68, 3.56, 2.51,17.439, 6.000,00000000 2021-10-13T23:59:19.781Z|VMVR2C450218|2021/10/13 23:51:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.62, 3.5, 2.55,17.439, 6.000,00000000 2021-10-13T23:59:20.631Z|VMVR2C450218|2021/10/13 23:51:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.74, 3.57, 2.57,17.439, 6.000,00000000 2021-10-13T23:59:21.664Z|VMVR2C450218|2021/10/13 23:51:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.59, 3.48, 2.58,17.439, 6.000,00000000 2021-10-13T23:59:22.696Z|VMVR2C450218|2021/10/13 23:51:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.43, 5.55, 3.66, 2.48,17.439, 6.000,00000000 2021-10-13T23:59:23.728Z|VMVR2C450218|2021/10/13 23:51:40, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.35, 5.66, 3.51, 2.42,17.439, 6.000,00000000 2021-10-13T23:59:24.761Z|VMVR2C450218|2021/10/13 23:51:41, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.37, 5.5, 3.57, 2.7,17.439, 6.000,00000000 2021-10-13T23:59:25.793Z|VMVR2C450218|2021/10/13 23:51:42, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.43, 5.55, 3.5, 2.56,17.439, 6.000,00000000 2021-10-13T23:59:26.826Z|VMVR2C450218|2021/10/13 23:51:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.45, 3.69, 2.51,17.439, 6.000,00000000 2021-10-13T23:59:27.858Z|VMVR2C450218|2021/10/13 23:51:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.69, 3.69, 2.51,17.439, 6.000,00000000 2021-10-13T23:59:28.891Z|VMVR2C450218|2021/10/13 23:51:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.6, 3.57, 2.51,17.439, 6.000,00000000 2021-10-13T23:59:29.923Z|VMVR2C450218|2021/10/13 23:51:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.25, 5.62, 3.46, 2.55,17.439, 6.000,00000000 2021-10-13T23:59:30.956Z|VMVR2C450218|2021/10/13 23:51:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.68, 3.7, 2.57,17.439, 6.000,00000000 2021-10-13T23:59:31.988Z|VMVR2C450218|2021/10/13 23:51:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.65, 3.53, 2.48,17.439, 6.000,00000000 2021-10-13T23:59:33.021Z|VMVR2C450218|2021/10/13 23:51:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.39, 5.55, 3.68, 2.55,17.439, 6.000,00000000 2021-10-13T23:59:34.053Z|VMVR2C450218|2021/10/13 23:51:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.55, 5.66, 3.55, 2.42,17.439, 6.000,00000000 2021-10-13T23:59:35.086Z|VMVR2C450218|2021/10/13 23:51:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.46, 3.56, 2.72,17.436, 6.000,00000000 2021-10-13T23:59:36.118Z|VMVR2C450218|2021/10/13 23:51:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.76, 3.61, 2.45,17.439, 6.000,00000000 2021-10-13T23:59:37.151Z|VMVR2C450218|2021/10/13 23:51:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.41, 5.64, 3.59, 2.55,17.436, 6.000,00000000 2021-10-13T23:59:38.183Z|VMVR2C450218|2021/10/13 23:51:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.24, 5.69, 3.61, 2.5,17.439, 6.000,00000000 2021-10-13T23:59:39.216Z|VMVR2C450218|2021/10/13 23:51:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.68, 3.51, 2.66,17.436, 6.000,00000000 2021-10-13T23:59:40.248Z|VMVR2C450218|2021/10/13 23:51:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.59, 3.56, 2.49,17.436, 6.000,00000000 2021-10-13T23:59:41.281Z|VMVR2C450218|2021/10/13 23:51:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.28, 5.54, 3.51, 2.56,17.439, 6.000,00000000 2021-10-13T23:59:42.333Z|VMVR2C450218|2021/10/13 23:51:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.53, 5.59, 3.48, 2.58,17.439, 6.000,00000000 2021-10-13T23:59:43.346Z|VMVR2C450218|2021/10/13 23:52:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.58, 3.66, 2.5,17.439, 6.000,00000000 2021-10-13T23:59:44.378Z|VMVR2C450218|2021/10/13 23:52:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.54, 3.57, 2.43,17.436, 6.000,00000000 2021-10-13T23:59:45.411Z|VMVR2C450218|2021/10/13 23:52:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.54, 3.56, 2.56,17.439, 6.000,00000000 2021-10-13T23:59:46.443Z|VMVR2C450218|2021/10/13 23:52:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.66, 3.58, 2.59,17.436, 6.000,00000000 2021-10-13T23:59:47.475Z|VMVR2C450218|2021/10/13 23:52:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.22, 5.72, 3.66, 2.65,17.436, 6.000,00000000 2021-10-13T23:59:48.508Z|VMVR2C450218|2021/10/13 23:52:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.66, 3.61, 2.38,17.439, 6.000,00000000 2021-10-13T23:59:49.541Z|VMVR2C450218|2021/10/13 23:52:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.62, 3.7, 2.59,17.439, 6.000,00000000 2021-10-13T23:59:50.573Z|VMVR2C450218|2021/10/13 23:52:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.52, 3.66, 2.52,17.439, 6.000,00000000 2021-10-13T23:59:51.631Z|VMVR2C450218|2021/10/13 23:52:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.66, 1.66, 1.58, 4.53, 5.69, 3.7, 2.51,17.436, 6.000,00000000 2021-10-13T23:59:52.638Z|VMVR2C450218|2021/10/13 23:52:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.56, 3.49, 2.52,17.439, 6.000,00000000 2021-10-13T23:59:53.670Z|VMVR2C450218|2021/10/13 23:52:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.55, 3.6, 2.48,17.439, 6.000,00000000 2021-10-13T23:59:54.703Z|VMVR2C450218|2021/10/13 23:52:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.53, 5.79, 3.58, 2.69,17.439, 6.000,00000000 2021-10-13T23:59:55.736Z|VMVR2C450218|2021/10/13 23:52:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.75, 3.58, 2.52,17.439, 6.000,00000000 2021-10-13T23:59:56.768Z|VMVR2C450218|2021/10/13 23:52:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.78, 3.56, 2.67,17.436, 6.000,00000000 2021-10-13T23:59:57.800Z|VMVR2C450218|2021/10/13 23:52:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.7, 3.49, 2.62,17.439, 6.000,00000000 2021-10-13T23:59:58.833Z|VMVR2C450218|2021/10/13 23:52:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.35, 5.65, 3.77, 2.54,17.439, 6.000,00000000 2021-10-13T23:59:59.865Z|VMVR2C450218|2021/10/13 23:52:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.54, 3.53, 2.39,17.439, 6.000,00000000