2021-10-13T23:58:00.097Z|VMVR2C450218|2021/10/13 23:50:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.58, 4.52, 5.71, 3.6, 2.54,17.443, 6.000,00000000 2021-10-13T23:58:01.130Z|VMVR2C450218|2021/10/13 23:50:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.63, 3.63, 2.5,17.443, 6.000,00000000 2021-10-13T23:58:02.163Z|VMVR2C450218|2021/10/13 23:50:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.53, 3.75, 2.62,17.443, 6.000,00000000 2021-10-13T23:58:03.195Z|VMVR2C450218|2021/10/13 23:50:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.65, 3.67, 2.53,17.443, 6.000,00000000 2021-10-13T23:58:04.227Z|VMVR2C450218|2021/10/13 23:50:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.6, 3.65, 2.59,17.443, 6.000,00000000 2021-10-13T23:58:05.260Z|VMVR2C450218|2021/10/13 23:50:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.64, 3.5, 2.6,17.443, 6.000,00000000 2021-10-13T23:58:06.292Z|VMVR2C450218|2021/10/13 23:50:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.57, 5.74, 3.49, 2.57,17.443, 6.000,00000000 2021-10-13T23:58:07.325Z|VMVR2C450218|2021/10/13 23:50:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.29, 5.83, 3.54, 2.49,17.443, 6.000,00000000 2021-10-13T23:58:08.357Z|VMVR2C450218|2021/10/13 23:50:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.72, 3.7, 2.55,17.443, 6.000,00000000 2021-10-13T23:58:09.390Z|VMVR2C450218|2021/10/13 23:50:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.65, 3.6, 2.52,17.443, 6.000,00000000 2021-10-13T23:58:10.422Z|VMVR2C450218|2021/10/13 23:50:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.61, 3.48, 2.72,17.443, 6.000,00000000 2021-10-13T23:58:11.455Z|VMVR2C450218|2021/10/13 23:50:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.56, 3.51, 2.61,17.443, 6.000,00000000 2021-10-13T23:58:12.487Z|VMVR2C450218|2021/10/13 23:50:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.31, 5.74, 3.54, 2.57,17.443, 6.000,00000000 2021-10-13T23:58:13.520Z|VMVR2C450218|2021/10/13 23:50:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.72, 3.6, 2.57,17.443, 6.000,00000000 2021-10-13T23:58:14.552Z|VMVR2C450218|2021/10/13 23:50:31, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.23, 5.81, 3.75, 2.53,17.443, 6.000,00000000 2021-10-13T23:58:15.585Z|VMVR2C450218|2021/10/13 23:50:32, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.38, 5.73, 3.55, 2.6,17.443, 6.000,00000000 2021-10-13T23:58:16.617Z|VMVR2C450218|2021/10/13 23:50:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.68, 3.59, 2.67,17.443, 6.000,00000000 2021-10-13T23:58:17.650Z|VMVR2C450218|2021/10/13 23:50:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.26, 5.56, 3.62, 2.48,17.443, 6.000,00000000 2021-10-13T23:58:18.682Z|VMVR2C450218|2021/10/13 23:50:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.34, 5.56, 3.63, 2.88,17.439, 6.000,00000000 2021-10-13T23:58:19.715Z|VMVR2C450218|2021/10/13 23:50:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.38, 5.58, 3.54, 2.57,17.443, 6.000,00000000 2021-10-13T23:58:20.747Z|VMVR2C450218|2021/10/13 23:50:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.58, 3.74, 2.33,17.443, 6.000,00000000 2021-10-13T23:58:21.780Z|VMVR2C450218|2021/10/13 23:50:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.51, 3.51, 2.38,17.439, 6.000,00000000 2021-10-13T23:58:22.812Z|VMVR2C450218|2021/10/13 23:50:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.51, 3.42, 2.38,17.443, 6.000,00000000 2021-10-13T23:58:23.845Z|VMVR2C450218|2021/10/13 23:50:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.3, 5.54, 3.58, 2.47,17.443, 6.000,00000000 2021-10-13T23:58:24.877Z|VMVR2C450218|2021/10/13 23:50:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.53, 5.6, 3.52, 2.71,17.443, 6.000,00000000 2021-10-13T23:58:25.909Z|VMVR2C450218|2021/10/13 23:50:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.29, 5.64, 3.65, 2.5,17.439, 6.000,00000000 2021-10-13T23:58:26.942Z|VMVR2C450218|2021/10/13 23:50:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.23, 5.72, 3.62, 2.65,17.443, 6.000,00000000 2021-10-13T23:58:27.975Z|VMVR2C450218|2021/10/13 23:50:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.54, 3.71, 2.61,17.443, 6.000,00000000 2021-10-13T23:58:29.007Z|VMVR2C450218|2021/10/13 23:50:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.73, 3.57, 2.62,17.443, 6.000,00000000 2021-10-13T23:58:30.040Z|VMVR2C450218|2021/10/13 23:50:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.51, 5.6, 3.5, 2.54,17.439, 6.000,00000000 2021-10-13T23:58:31.072Z|VMVR2C450218|2021/10/13 23:50:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.37, 5.58, 3.67, 2.5,17.439, 6.000,00000000 2021-10-13T23:58:32.104Z|VMVR2C450218|2021/10/13 23:50:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.62, 3.64, 2.61,17.439, 6.000,00000000 2021-10-13T23:58:33.137Z|VMVR2C450218|2021/10/13 23:50:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.54, 5.71, 3.52, 2.51,17.439, 6.000,00000000 2021-10-13T23:58:34.169Z|VMVR2C450218|2021/10/13 23:50:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.68, 3.56, 2.52,17.443, 6.000,00000000 2021-10-13T23:58:35.202Z|VMVR2C450218|2021/10/13 23:50:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.78, 3.47, 2.58,17.439, 6.000,00000000 2021-10-13T23:58:36.234Z|VMVR2C450218|2021/10/13 23:50:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.6, 3.52, 2.51,17.443, 6.000,00000000 2021-10-13T23:58:37.267Z|VMVR2C450218|2021/10/13 23:50:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.56, 3.63, 2.51,17.439, 6.000,00000000 2021-10-13T23:58:38.299Z|VMVR2C450218|2021/10/13 23:50:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.72, 3.6, 2.76,17.439, 6.000,00000000 2021-10-13T23:58:39.332Z|VMVR2C450218|2021/10/13 23:50:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.64, 3.59, 2.56,17.439, 6.000,00000000 2021-10-13T23:58:40.364Z|VMVR2C450218|2021/10/13 23:50:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.74, 3.49, 2.36,17.439, 6.000,00000000 2021-10-13T23:58:41.397Z|VMVR2C450218|2021/10/13 23:50:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.5, 3.65, 2.52,17.439, 6.000,00000000 2021-10-13T23:58:42.429Z|VMVR2C450218|2021/10/13 23:50:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.64, 3.68, 2.32,17.439, 6.000,00000000 2021-10-13T23:58:43.462Z|VMVR2C450218|2021/10/13 23:51:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.31, 5.84, 3.53, 2.4,17.439, 6.000,00000000 2021-10-13T23:58:44.494Z|VMVR2C450218|2021/10/13 23:51:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.6, 3.59, 2.55,17.439, 6.000,00000000 2021-10-13T23:58:45.527Z|VMVR2C450218|2021/10/13 23:51:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.58, 3.55, 2.4,17.439, 6.000,00000000 2021-10-13T23:58:46.559Z|VMVR2C450218|2021/10/13 23:51:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.81, 3.58, 2.52,17.439, 6.000,00000000 2021-10-13T23:58:47.592Z|VMVR2C450218|2021/10/13 23:51:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.37, 5.57, 3.55, 2.5,17.439, 6.000,00000000 2021-10-13T23:58:48.624Z|VMVR2C450218|2021/10/13 23:51:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.64, 3.61, 2.48,17.439, 6.000,00000000 2021-10-13T23:58:49.657Z|VMVR2C450218|2021/10/13 23:51:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.61, 3.59, 2.62,17.439, 6.000,00000000 2021-10-13T23:58:50.729Z|VMVR2C450218|2021/10/13 23:51:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.64, 3.54, 2.52,17.439, 6.000,00000000 2021-10-13T23:58:51.721Z|VMVR2C450218|2021/10/13 23:51:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.62, 3.47, 2.58,17.439, 6.000,00000000 2021-10-13T23:58:52.754Z|VMVR2C450218|2021/10/13 23:51:09, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.45, 5.67, 3.67, 2.44,17.439, 6.000,00000000 2021-10-13T23:58:53.793Z|VMVR2C450218|2021/10/13 23:51:10, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.49, 5.62, 3.68, 2.77,17.439, 6.000,00000000 2021-10-13T23:58:54.819Z|VMVR2C450218|2021/10/13 23:51:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.67, 3.67, 2.56,17.439, 6.000,00000000 2021-10-13T23:58:55.851Z|VMVR2C450218|2021/10/13 23:51:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.62, 3.46, 2.5,17.439, 6.000,00000000 2021-10-13T23:58:56.884Z|VMVR2C450218|2021/10/13 23:51:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.35, 5.76, 3.67, 2.38,17.439, 6.000,00000000 2021-10-13T23:58:57.916Z|VMVR2C450218|2021/10/13 23:51:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.23, 5.55, 3.5, 2.71,17.439, 6.000,00000000 2021-10-13T23:58:58.949Z|VMVR2C450218|2021/10/13 23:51:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.58, 3.69, 2.64,17.439, 6.000,00000000 2021-10-13T23:58:59.981Z|VMVR2C450218|2021/10/13 23:51:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.58, 4.35, 5.62, 3.57, 2.53,17.443, 6.000,00000000