2021-10-13T23:57:00.214Z|VMVR2C450218|2021/10/13 23:49:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.61, 3.48, 2.61,17.443, 6.000,00000000 2021-10-13T23:57:01.246Z|VMVR2C450218|2021/10/13 23:49:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.44, 5.69, 3.65, 2.47,17.446, 6.000,00000000 2021-10-13T23:57:02.278Z|VMVR2C450218|2021/10/13 23:49:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.36, 5.65, 3.53, 2.72,17.443, 6.000,00000000 2021-10-13T23:57:03.311Z|VMVR2C450218|2021/10/13 23:49:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.7, 3.52, 2.48,17.443, 6.000,00000000 2021-10-13T23:57:04.344Z|VMVR2C450218|2021/10/13 23:49:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.33, 5.87, 3.55, 2.57,17.443, 6.000,00000000 2021-10-13T23:57:05.376Z|VMVR2C450218|2021/10/13 23:49:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.49, 5.81, 3.51, 2.49,17.443, 6.000,00000000 2021-10-13T23:57:06.408Z|VMVR2C450218|2021/10/13 23:49:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.62, 3.43, 2.59,17.446, 6.000,00000000 2021-10-13T23:57:07.441Z|VMVR2C450218|2021/10/13 23:49:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.68, 3.52, 2.55,17.446, 6.000,00000000 2021-10-13T23:57:08.473Z|VMVR2C450218|2021/10/13 23:49:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.52, 3.56, 2.45,17.443, 6.000,00000000 2021-10-13T23:57:09.506Z|VMVR2C450218|2021/10/13 23:49:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.36, 5.65, 3.65, 2.72,17.443, 6.000,00000000 2021-10-13T23:57:10.539Z|VMVR2C450218|2021/10/13 23:49:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.47, 3.55, 2.6,17.443, 6.000,00000000 2021-10-13T23:57:11.571Z|VMVR2C450218|2021/10/13 23:49:28, NaN, NaN, NaN, NaN, -26, 1.99, 1.68, 1.67, 1.59, 4.41, 5.71, 3.6, 2.7,17.446, 6.000,00000000 2021-10-13T23:57:12.603Z|VMVR2C450218|2021/10/13 23:49:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.53, 3.52, 2.32,17.443, 6.000,00000000 2021-10-13T23:57:13.636Z|VMVR2C450218|2021/10/13 23:49:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.25, 5.45, 3.54, 2.53,17.443, 6.000,00000000 2021-10-13T23:57:14.668Z|VMVR2C450218|2021/10/13 23:49:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.6, 3.52, 2.61,17.446, 6.000,00000000 2021-10-13T23:57:15.701Z|VMVR2C450218|2021/10/13 23:49:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.68, 3.58, 2.53,17.443, 6.000,00000000 2021-10-13T23:57:16.733Z|VMVR2C450218|2021/10/13 23:49:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.54, 3.52, 2.62,17.446, 6.000,00000000 2021-10-13T23:57:17.766Z|VMVR2C450218|2021/10/13 23:49:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.58, 3.56, 2.7,17.443, 6.000,00000000 2021-10-13T23:57:18.798Z|VMVR2C450218|2021/10/13 23:49:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.78, 3.5, 2.53,17.443, 6.000,00000000 2021-10-13T23:57:19.889Z|VMVR2C450218|2021/10/13 23:49:36, NaN, NaN, NaN, NaN, -26, 1.99, 1.68, 1.67, 1.59, 4.55, 5.61, 3.47, 2.52,17.443, 6.000,00000000 2021-10-13T23:57:20.863Z|VMVR2C450218|2021/10/13 23:49:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.44, 5.62, 3.71, 2.59,17.446, 6.000,00000000 2021-10-13T23:57:21.896Z|VMVR2C450218|2021/10/13 23:49:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.68, 3.67, 2.47,17.446, 6.000,00000000 2021-10-13T23:57:22.929Z|VMVR2C450218|2021/10/13 23:49:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.71, 3.58, 2.6,17.443, 6.000,00000000 2021-10-13T23:57:23.961Z|VMVR2C450218|2021/10/13 23:49:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.54, 3.68, 2.39,17.443, 6.000,00000000 2021-10-13T23:57:24.993Z|VMVR2C450218|2021/10/13 23:49:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.34, 5.58, 3.48, 2.59,17.446, 6.000,00000000 2021-10-13T23:57:26.026Z|VMVR2C450218|2021/10/13 23:49:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.65, 3.64, 2.47,17.443, 6.000,00000000 2021-10-13T23:57:27.058Z|VMVR2C450218|2021/10/13 23:49:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.57, 3.59, 2.55,17.443, 6.000,00000000 2021-10-13T23:57:28.091Z|VMVR2C450218|2021/10/13 23:49:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.71, 3.6, 2.5,17.443, 6.000,00000000 2021-10-13T23:57:29.123Z|VMVR2C450218|2021/10/13 23:49:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.62, 3.55, 2.58,17.446, 6.000,00000000 2021-10-13T23:57:30.155Z|VMVR2C450218|2021/10/13 23:49:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.66, 3.51, 2.66,17.446, 6.000,00000000 2021-10-13T23:57:31.188Z|VMVR2C450218|2021/10/13 23:49:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.68, 3.6, 2.56,17.446, 6.000,00000000 2021-10-13T23:57:32.220Z|VMVR2C450218|2021/10/13 23:49:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.34, 5.62, 3.57, 2.61,17.443, 6.000,00000000 2021-10-13T23:57:33.253Z|VMVR2C450218|2021/10/13 23:49:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.45, 5.91, 3.54, 2.49,17.443, 6.000,00000000 2021-10-13T23:57:34.285Z|VMVR2C450218|2021/10/13 23:49:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.52, 5.63, 3.64, 2.44,17.443, 6.000,00000000 2021-10-13T23:57:35.318Z|VMVR2C450218|2021/10/13 23:49:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.31, 5.7, 3.47, 2.52,17.443, 6.000,00000000 2021-10-13T23:57:36.350Z|VMVR2C450218|2021/10/13 23:49:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.41, 5.48, 3.59, 2.41,17.443, 6.000,00000000 2021-10-13T23:57:37.383Z|VMVR2C450218|2021/10/13 23:49:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.31, 5.58, 3.57, 2.49,17.443, 6.000,00000000 2021-10-13T23:57:38.415Z|VMVR2C450218|2021/10/13 23:49:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.43, 5.7, 3.72, 2.6,17.443, 6.000,00000000 2021-10-13T23:57:39.448Z|VMVR2C450218|2021/10/13 23:49:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.82, 3.65, 2.62,17.443, 6.000,00000000 2021-10-13T23:57:40.480Z|VMVR2C450218|2021/10/13 23:49:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.61, 3.74, 2.52,17.443, 6.000,00000000 2021-10-13T23:57:41.513Z|VMVR2C450218|2021/10/13 23:49:58, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.5, 5.66, 3.55, 2.53,17.443, 6.000,00000000 2021-10-13T23:57:42.545Z|VMVR2C450218|2021/10/13 23:49:59, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.28, 5.64, 3.62, 2.55,17.443, 6.000,00000000 2021-10-13T23:57:43.578Z|VMVR2C450218|2021/10/13 23:50:00, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.41, 5.65, 3.52, 2.6,17.443, 6.000,00000000 2021-10-13T23:57:44.610Z|VMVR2C450218|2021/10/13 23:50:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.77, 3.35, 2.7,17.443, 6.000,00000000 2021-10-13T23:57:45.643Z|VMVR2C450218|2021/10/13 23:50:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.55, 5.72, 3.73, 2.44,17.443, 6.000,00000000 2021-10-13T23:57:46.675Z|VMVR2C450218|2021/10/13 23:50:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.71, 3.5, 2.43,17.443, 6.000,00000000 2021-10-13T23:57:47.708Z|VMVR2C450218|2021/10/13 23:50:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.59, 5.65, 3.45, 2.51,17.443, 6.000,00000000 2021-10-13T23:57:48.740Z|VMVR2C450218|2021/10/13 23:50:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.52, 3.55, 2.65,17.443, 6.000,00000000 2021-10-13T23:57:49.773Z|VMVR2C450218|2021/10/13 23:50:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.66, 3.51, 2.59,17.443, 6.000,00000000 2021-10-13T23:57:50.805Z|VMVR2C450218|2021/10/13 23:50:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.62, 3.44, 2.69,17.443, 6.000,00000000 2021-10-13T23:57:51.838Z|VMVR2C450218|2021/10/13 23:50:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.74, 3.64, 2.77,17.443, 6.000,00000000 2021-10-13T23:57:52.870Z|VMVR2C450218|2021/10/13 23:50:09, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.49, 5.8, 3.57, 2.4,17.443, 6.000,00000000 2021-10-13T23:57:53.903Z|VMVR2C450218|2021/10/13 23:50:10, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.39, 5.83, 3.57, 2.72,17.443, 6.000,00000000 2021-10-13T23:57:54.935Z|VMVR2C450218|2021/10/13 23:50:11, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.44, 5.69, 3.63, 2.5,17.443, 6.000,00000000 2021-10-13T23:57:56.080Z|VMVR2C450218|2021/10/13 23:50:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.52, 3.41, 2.54,17.443, 6.000,00000000 2021-10-13T23:57:57.000Z|VMVR2C450218|2021/10/13 23:50:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.75, 3.47, 2.54,17.443, 6.000,00000000 2021-10-13T23:57:58.039Z|VMVR2C450218|2021/10/13 23:50:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.72, 3.56, 2.71,17.443, 6.000,00000000 2021-10-13T23:57:59.065Z|VMVR2C450218|2021/10/13 23:50:16, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.58, 4.24, 5.7, 3.56, 2.66,17.443, 6.000,00000000