2021-10-13T23:53:00.678Z|VMVR2C450218|2021/10/13 23:45:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.75, 3.62, 2.47,17.443, 6.000,00000000 2021-10-13T23:53:01.710Z|VMVR2C450218|2021/10/13 23:45:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.45, 5.65, 3.76, 2.46,17.443, 6.000,00000000 2021-10-13T23:53:02.743Z|VMVR2C450218|2021/10/13 23:45:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.75, 3.61, 2.52,17.443, 6.000,00000000 2021-10-13T23:53:03.775Z|VMVR2C450218|2021/10/13 23:45:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.55, 3.49, 2.57,17.443, 6.000,00000000 2021-10-13T23:53:04.808Z|VMVR2C450218|2021/10/13 23:45:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.53, 5.65, 3.54, 2.64,17.443, 6.000,00000000 2021-10-13T23:53:05.840Z|VMVR2C450218|2021/10/13 23:45:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.7, 3.68, 2.55,17.443, 6.000,00000000 2021-10-13T23:53:06.873Z|VMVR2C450218|2021/10/13 23:45:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.6, 3.53, 2.62,17.443, 6.000,00000000 2021-10-13T23:53:07.905Z|VMVR2C450218|2021/10/13 23:45:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.71, 3.58, 2.53,17.443, 6.000,00000000 2021-10-13T23:53:08.938Z|VMVR2C450218|2021/10/13 23:45:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.69, 3.45, 2.44,17.443, 6.000,00000000 2021-10-13T23:53:09.970Z|VMVR2C450218|2021/10/13 23:45:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.58, 3.66, 2.39,17.443, 6.000,00000000 2021-10-13T23:53:11.003Z|VMVR2C450218|2021/10/13 23:45:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.4, 5.63, 3.6, 2.64,17.443, 6.000,00000000 2021-10-13T23:53:12.035Z|VMVR2C450218|2021/10/13 23:45:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.77, 3.45, 2.55,17.443, 6.000,00000000 2021-10-13T23:53:13.068Z|VMVR2C450218|2021/10/13 23:45:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.64, 3.73, 2.68,17.443, 6.000,00000000 2021-10-13T23:53:14.100Z|VMVR2C450218|2021/10/13 23:45:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.65, 3.71, 2.6,17.443, 6.000,00000000 2021-10-13T23:53:15.133Z|VMVR2C450218|2021/10/13 23:45:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.79, 3.69, 2.47,17.443, 6.000,00000000 2021-10-13T23:53:16.165Z|VMVR2C450218|2021/10/13 23:45:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.42, 5.7, 3.57, 2.57,17.443, 6.000,00000000 2021-10-13T23:53:17.198Z|VMVR2C450218|2021/10/13 23:45:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.75, 3.55, 2.69,17.443, 6.000,00000000 2021-10-13T23:53:18.230Z|VMVR2C450218|2021/10/13 23:45:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.52, 3.62, 2.49,17.443, 6.000,00000000 2021-10-13T23:53:19.263Z|VMVR2C450218|2021/10/13 23:45:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.55, 5.71, 3.64, 2.63,17.443, 6.000,00000000 2021-10-13T23:53:20.295Z|VMVR2C450218|2021/10/13 23:45:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.64, 3.57, 2.67,17.443, 6.000,00000000 2021-10-13T23:53:21.328Z|VMVR2C450218|2021/10/13 23:45:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.43, 5.62, 3.63, 2.7,17.443, 6.000,00000000 2021-10-13T23:53:22.360Z|VMVR2C450218|2021/10/13 23:45:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.68, 3.61, 2.58,17.443, 6.000,00000000 2021-10-13T23:53:23.393Z|VMVR2C450218|2021/10/13 23:45:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.71, 3.5, 2.61,17.443, 6.000,00000000 2021-10-13T23:53:24.425Z|VMVR2C450218|2021/10/13 23:45:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.66, 3.48, 2.53,17.443, 6.000,00000000 2021-10-13T23:53:25.458Z|VMVR2C450218|2021/10/13 23:45:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.35, 5.75, 3.67, 2.62,17.443, 6.000,00000000 2021-10-13T23:53:26.490Z|VMVR2C450218|2021/10/13 23:45:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.64, 3.51, 2.41,17.443, 6.000,00000000 2021-10-13T23:53:27.522Z|VMVR2C450218|2021/10/13 23:45:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.43, 5.7, 3.42, 2.49,17.443, 6.000,00000000 2021-10-13T23:53:28.555Z|VMVR2C450218|2021/10/13 23:45:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.52, 5.74, 3.67, 2.55,17.443, 6.000,00000000 2021-10-13T23:53:29.587Z|VMVR2C450218|2021/10/13 23:45:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.7, 3.65, 2.58,17.443, 6.000,00000000 2021-10-13T23:53:30.620Z|VMVR2C450218|2021/10/13 23:45:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.36, 5.78, 3.58, 2.48,17.443, 6.000,00000000 2021-10-13T23:53:31.653Z|VMVR2C450218|2021/10/13 23:45:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.47, 5.6, 3.61, 2.57,17.443, 6.000,00000000 2021-10-13T23:53:32.685Z|VMVR2C450218|2021/10/13 23:45:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.58, 3.62, 2.66,17.443, 6.000,00000000 2021-10-13T23:53:33.717Z|VMVR2C450218|2021/10/13 23:45:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.66, 3.51, 2.59,17.443, 6.000,00000000 2021-10-13T23:53:34.750Z|VMVR2C450218|2021/10/13 23:45:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.66, 3.67, 2.68,17.443, 6.000,00000000 2021-10-13T23:53:35.782Z|VMVR2C450218|2021/10/13 23:45:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.41, 5.69, 3.58, 2.62,17.443, 6.000,00000000 2021-10-13T23:53:36.815Z|VMVR2C450218|2021/10/13 23:45:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.65, 3.46, 2.75,17.443, 6.000,00000000 2021-10-13T23:53:37.847Z|VMVR2C450218|2021/10/13 23:45:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.51, 5.74, 3.54, 2.36,17.443, 6.000,00000000 2021-10-13T23:53:38.880Z|VMVR2C450218|2021/10/13 23:45:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.58, 5.62, 3.54, 2.62,17.443, 6.000,00000000 2021-10-13T23:53:39.912Z|VMVR2C450218|2021/10/13 23:45:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.55, 5.7, 3.66, 2.53,17.443, 6.000,00000000 2021-10-13T23:53:40.945Z|VMVR2C450218|2021/10/13 23:45:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.61, 3.6, 2.6,17.443, 6.000,00000000 2021-10-13T23:53:42.045Z|VMVR2C450218|2021/10/13 23:45:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.66, 3.72, 2.53,17.443, 6.000,00000000 2021-10-13T23:53:43.010Z|VMVR2C450218|2021/10/13 23:46:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.48, 3.67, 2.58,17.443, 6.000,00000000 2021-10-13T23:53:44.042Z|VMVR2C450218|2021/10/13 23:46:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.71, 3.7, 2.7,17.443, 6.000,00000000 2021-10-13T23:53:45.075Z|VMVR2C450218|2021/10/13 23:46:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.52, 3.64, 2.64,17.443, 6.000,00000000 2021-10-13T23:53:46.107Z|VMVR2C450218|2021/10/13 23:46:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.8, 3.61, 2.54,17.443, 6.000,00000000 2021-10-13T23:53:47.140Z|VMVR2C450218|2021/10/13 23:46:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.71, 3.64, 2.65,17.443, 6.000,00000000 2021-10-13T23:53:48.172Z|VMVR2C450218|2021/10/13 23:46:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.65, 3.61, 2.54,17.443, 6.000,00000000 2021-10-13T23:53:49.205Z|VMVR2C450218|2021/10/13 23:46:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.22, 5.76, 3.66, 2.52,17.443, 6.000,00000000 2021-10-13T23:53:50.237Z|VMVR2C450218|2021/10/13 23:46:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.53, 5.76, 3.66, 2.61,17.443, 6.000,00000000 2021-10-13T23:53:51.269Z|VMVR2C450218|2021/10/13 23:46:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.73, 3.52, 2.55,17.443, 6.000,00000000 2021-10-13T23:53:52.302Z|VMVR2C450218|2021/10/13 23:46:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.36, 5.7, 3.6, 2.46,17.443, 6.000,00000000 2021-10-13T23:53:53.335Z|VMVR2C450218|2021/10/13 23:46:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.62, 3.44, 2.56,17.443, 6.000,00000000 2021-10-13T23:53:54.367Z|VMVR2C450218|2021/10/13 23:46:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.66, 3.55, 2.61,17.446, 6.000,00000000 2021-10-13T23:53:55.399Z|VMVR2C450218|2021/10/13 23:46:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.66, 3.58, 2.76,17.443, 6.000,00000000 2021-10-13T23:53:56.432Z|VMVR2C450218|2021/10/13 23:46:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.52, 5.71, 3.66, 2.56,17.443, 6.000,00000000 2021-10-13T23:53:57.465Z|VMVR2C450218|2021/10/13 23:46:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.27, 5.58, 3.61, 2.6,17.443, 6.000,00000000 2021-10-13T23:53:58.497Z|VMVR2C450218|2021/10/13 23:46:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.51, 5.76, 3.58, 2.62,17.443, 6.000,00000000 2021-10-13T23:53:59.529Z|VMVR2C450218|2021/10/13 23:46:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.53, 5.63, 3.61, 2.56,17.443, 6.000,00000000