2021-10-13T23:51:00.910Z|VMVR2C450218|2021/10/13 23:43:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.64, 3.65, 2.61,17.439, 6.000,00000000 2021-10-13T23:51:01.943Z|VMVR2C450218|2021/10/13 23:43:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.76, 3.62, 2.66,17.439, 6.000,00000000 2021-10-13T23:51:02.975Z|VMVR2C450218|2021/10/13 23:43:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.42, 5.85, 3.62, 2.76,17.439, 6.000,00000000 2021-10-13T23:51:04.008Z|VMVR2C450218|2021/10/13 23:43:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.73, 3.86, 2.53,17.439, 6.000,00000000 2021-10-13T23:51:05.040Z|VMVR2C450218|2021/10/13 23:43:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.61, 3.62, 2.59,17.439, 6.000,00000000 2021-10-13T23:51:06.073Z|VMVR2C450218|2021/10/13 23:43:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.48, 5.67, 3.67, 2.56,17.439, 6.000,00000000 2021-10-13T23:51:07.105Z|VMVR2C450218|2021/10/13 23:43:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.54, 3.64, 2.53,17.439, 6.000,00000000 2021-10-13T23:51:08.138Z|VMVR2C450218|2021/10/13 23:43:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.75, 3.66, 2.51,17.439, 6.000,00000000 2021-10-13T23:51:09.170Z|VMVR2C450218|2021/10/13 23:43:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.54, 5.79, 3.75, 2.51,17.439, 6.000,00000000 2021-10-13T23:51:10.203Z|VMVR2C450218|2021/10/13 23:43:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.65, 3.56, 2.61,17.439, 6.000,00000000 2021-10-13T23:51:11.235Z|VMVR2C450218|2021/10/13 23:43:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.57, 5.68, 3.6, 2.57,17.439, 6.000,00000000 2021-10-13T23:51:12.267Z|VMVR2C450218|2021/10/13 23:43:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.85, 3.7, 2.47,17.439, 6.000,00000000 2021-10-13T23:51:13.300Z|VMVR2C450218|2021/10/13 23:43:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.65, 3.7, 2.77,17.439, 6.000,00000000 2021-10-13T23:51:14.332Z|VMVR2C450218|2021/10/13 23:43:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.42, 5.67, 3.62, 2.74,17.439, 6.000,00000000 2021-10-13T23:51:15.365Z|VMVR2C450218|2021/10/13 23:43:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.62, 3.66, 2.61,17.439, 6.000,00000000 2021-10-13T23:51:16.398Z|VMVR2C450218|2021/10/13 23:43:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.74, 3.68, 2.7,17.439, 6.000,00000000 2021-10-13T23:51:17.430Z|VMVR2C450218|2021/10/13 23:43:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.75, 3.61, 2.64,17.443, 6.000,00000000 2021-10-13T23:51:18.462Z|VMVR2C450218|2021/10/13 23:43:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.36, 5.82, 3.56, 2.78,17.443, 6.000,00000000 2021-10-13T23:51:19.591Z|VMVR2C450218|2021/10/13 23:43:36, NaN, NaN, NaN, NaN, -26, 1.99, 1.68, 1.67, 1.59, 4.36, 5.75, 3.68, 2.44,17.443, 6.000,00000000 2021-10-13T23:51:20.527Z|VMVR2C450218|2021/10/13 23:43:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.73, 3.61, 2.72,17.443, 6.000,00000000 2021-10-13T23:51:21.560Z|VMVR2C450218|2021/10/13 23:43:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.33, 5.64, 3.46, 2.66,17.443, 6.000,00000000 2021-10-13T23:51:22.592Z|VMVR2C450218|2021/10/13 23:43:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.62, 3.64, 2.49,17.443, 6.000,00000000 2021-10-13T23:51:23.625Z|VMVR2C450218|2021/10/13 23:43:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.5, 5.73, 3.52, 2.77,17.443, 6.000,00000000 2021-10-13T23:51:24.657Z|VMVR2C450218|2021/10/13 23:43:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.86, 3.62, 2.51,17.443, 6.000,00000000 2021-10-13T23:51:25.690Z|VMVR2C450218|2021/10/13 23:43:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.47, 5.47, 3.49, 2.54,17.443, 6.000,00000000 2021-10-13T23:51:26.722Z|VMVR2C450218|2021/10/13 23:43:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.53, 5.75, 3.39, 2.47,17.439, 6.000,00000000 2021-10-13T23:51:27.755Z|VMVR2C450218|2021/10/13 23:43:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.28, 5.57, 3.55, 2.56,17.443, 6.000,00000000 2021-10-13T23:51:28.788Z|VMVR2C450218|2021/10/13 23:43:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.69, 3.4, 2.62,17.443, 6.000,00000000 2021-10-13T23:51:29.820Z|VMVR2C450218|2021/10/13 23:43:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.42, 5.8, 3.6, 2.49,17.443, 6.000,00000000 2021-10-13T23:51:30.852Z|VMVR2C450218|2021/10/13 23:43:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.7, 3.63, 2.76,17.443, 6.000,00000000 2021-10-13T23:51:31.885Z|VMVR2C450218|2021/10/13 23:43:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.56, 5.74, 3.41, 2.43,17.443, 6.000,00000000 2021-10-13T23:51:32.917Z|VMVR2C450218|2021/10/13 23:43:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.62, 5.96, 3.6, 2.45,17.439, 6.000,00000000 2021-10-13T23:51:34.032Z|VMVR2C450218|2021/10/13 23:43:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.32, 5.82, 3.67, 2.49,17.443, 6.000,00000000 2021-10-13T23:51:34.982Z|VMVR2C450218|2021/10/13 23:43:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.63, 3.6, 2.65,17.443, 6.000,00000000 2021-10-13T23:51:36.015Z|VMVR2C450218|2021/10/13 23:43:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.28, 5.58, 3.58, 2.7,17.443, 6.000,00000000 2021-10-13T23:51:37.047Z|VMVR2C450218|2021/10/13 23:43:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.47, 5.74, 3.53, 2.63,17.443, 6.000,00000000 2021-10-13T23:51:38.080Z|VMVR2C450218|2021/10/13 23:43:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.56, 3.64, 2.62,17.443, 6.000,00000000 2021-10-13T23:51:39.126Z|VMVR2C450218|2021/10/13 23:43:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.43, 5.71, 3.59, 2.49,17.443, 6.000,00000000 2021-10-13T23:51:40.145Z|VMVR2C450218|2021/10/13 23:43:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.48, 5.71, 3.53, 2.65,17.439, 6.000,00000000 2021-10-13T23:51:41.177Z|VMVR2C450218|2021/10/13 23:43:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.32, 5.72, 3.49, 2.59,17.443, 6.000,00000000 2021-10-13T23:51:42.209Z|VMVR2C450218|2021/10/13 23:43:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.51, 5.6, 3.56, 2.69,17.439, 6.000,00000000 2021-10-13T23:51:43.242Z|VMVR2C450218|2021/10/13 23:44:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.38, 5.73, 3.6, 2.75,17.443, 6.000,00000000 2021-10-13T23:51:44.274Z|VMVR2C450218|2021/10/13 23:44:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.85, 3.77, 2.46,17.443, 6.000,00000000 2021-10-13T23:51:45.307Z|VMVR2C450218|2021/10/13 23:44:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.74, 3.64, 2.62,17.443, 6.000,00000000 2021-10-13T23:51:46.339Z|VMVR2C450218|2021/10/13 23:44:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.64, 3.63, 2.7,17.443, 6.000,00000000 2021-10-13T23:51:47.372Z|VMVR2C450218|2021/10/13 23:44:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.37, 5.69, 3.64, 2.64,17.443, 6.000,00000000 2021-10-13T23:51:48.404Z|VMVR2C450218|2021/10/13 23:44:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.3, 5.71, 3.48, 2.67,17.443, 6.000,00000000 2021-10-13T23:51:49.437Z|VMVR2C450218|2021/10/13 23:44:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.52, 5.81, 3.57, 2.47,17.443, 6.000,00000000 2021-10-13T23:51:50.469Z|VMVR2C450218|2021/10/13 23:44:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.74, 3.78, 2.58,17.443, 6.000,00000000 2021-10-13T23:51:51.502Z|VMVR2C450218|2021/10/13 23:44:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.54, 5.74, 3.63, 2.71,17.443, 6.000,00000000 2021-10-13T23:51:52.534Z|VMVR2C450218|2021/10/13 23:44:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.36, 5.57, 3.56, 2.72,17.443, 6.000,00000000 2021-10-13T23:51:53.567Z|VMVR2C450218|2021/10/13 23:44:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.8, 3.51, 2.64,17.443, 6.000,00000000 2021-10-13T23:51:54.599Z|VMVR2C450218|2021/10/13 23:44:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.54, 5.79, 3.51, 2.62,17.443, 6.000,00000000 2021-10-13T23:51:55.632Z|VMVR2C450218|2021/10/13 23:44:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.69, 3.68, 2.55,17.443, 6.000,00000000 2021-10-13T23:51:56.664Z|VMVR2C450218|2021/10/13 23:44:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.55, 3.65, 2.46,17.443, 6.000,00000000 2021-10-13T23:51:57.697Z|VMVR2C450218|2021/10/13 23:44:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.6, 3.57, 2.63,17.443, 6.000,00000000 2021-10-13T23:51:58.729Z|VMVR2C450218|2021/10/13 23:44:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.84, 3.72, 2.54,17.443, 6.000,00000000 2021-10-13T23:51:59.762Z|VMVR2C450218|2021/10/13 23:44:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.65, 3.55, 2.51,17.443, 6.000,00000000