2021-10-13T23:50:01.026Z|VMVR2C450218|2021/10/13 23:42:18, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.78, 3.62, 2.59,17.443, 6.000,00000000 2021-10-13T23:50:02.059Z|VMVR2C450218|2021/10/13 23:42:19, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.32, 5.73, 3.63, 2.62,17.436, 6.000,00000000 2021-10-13T23:50:03.091Z|VMVR2C450218|2021/10/13 23:42:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.87, 3.67, 2.37,17.439, 6.000,00000000 2021-10-13T23:50:04.124Z|VMVR2C450218|2021/10/13 23:42:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.61, 5.69, 3.56, 2.55,17.436, 6.000,00000000 2021-10-13T23:50:05.157Z|VMVR2C450218|2021/10/13 23:42:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.65, 3.6, 2.67,17.439, 6.000,00000000 2021-10-13T23:50:06.189Z|VMVR2C450218|2021/10/13 23:42:23, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.48, 5.65, 3.61, 2.46,17.439, 6.000,00000000 2021-10-13T23:50:07.221Z|VMVR2C450218|2021/10/13 23:42:24, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.39, 5.69, 3.55, 2.51,17.436, 6.000,00000000 2021-10-13T23:50:08.254Z|VMVR2C450218|2021/10/13 23:42:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.57, 5.75, 3.65, 2.7,17.439, 6.000,00000000 2021-10-13T23:50:09.286Z|VMVR2C450218|2021/10/13 23:42:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.63, 3.59, 2.5,17.436, 6.000,00000000 2021-10-13T23:50:10.319Z|VMVR2C450218|2021/10/13 23:42:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.66, 1.58, 4.44, 5.73, 3.6, 2.62,17.439, 6.000,00000000 2021-10-13T23:50:11.351Z|VMVR2C450218|2021/10/13 23:42:28, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.71, 3.53, 2.52,17.439, 6.000,00000000 2021-10-13T23:50:12.384Z|VMVR2C450218|2021/10/13 23:42:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.55, 5.82, 3.56, 2.59,17.436, 6.000,00000000 2021-10-13T23:50:13.416Z|VMVR2C450218|2021/10/13 23:42:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.54, 5.73, 3.64, 2.81,17.439, 6.000,00000000 2021-10-13T23:50:14.449Z|VMVR2C450218|2021/10/13 23:42:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.58, 4.69, 5.87, 3.79, 2.45,17.439, 6.000,00000000 2021-10-13T23:50:15.481Z|VMVR2C450218|2021/10/13 23:42:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.52, 5.77, 3.6, 2.61,17.436, 6.000,00000000 2021-10-13T23:50:16.531Z|VMVR2C450218|2021/10/13 23:42:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.35, 5.76, 3.47, 2.32,17.439, 6.000,00000000 2021-10-13T23:50:17.546Z|VMVR2C450218|2021/10/13 23:42:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.79, 3.58, 2.65,17.439, 6.000,00000000 2021-10-13T23:50:18.579Z|VMVR2C450218|2021/10/13 23:42:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.54, 5.54, 3.71, 2.59,17.436, 6.000,00000000 2021-10-13T23:50:19.611Z|VMVR2C450218|2021/10/13 23:42:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.61, 5.67, 3.44, 2.59,17.436, 6.000,00000000 2021-10-13T23:50:20.643Z|VMVR2C450218|2021/10/13 23:42:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.48, 5.67, 3.55, 2.59,17.439, 6.000,00000000 2021-10-13T23:50:21.676Z|VMVR2C450218|2021/10/13 23:42:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.55, 5.7, 3.65, 2.53,17.439, 6.000,00000000 2021-10-13T23:50:22.708Z|VMVR2C450218|2021/10/13 23:42:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.35, 5.68, 3.47, 2.6,17.436, 6.000,00000000 2021-10-13T23:50:23.741Z|VMVR2C450218|2021/10/13 23:42:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.77, 3.46, 2.42,17.439, 6.000,00000000 2021-10-13T23:50:24.773Z|VMVR2C450218|2021/10/13 23:42:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.63, 3.54, 2.72,17.436, 6.000,00000000 2021-10-13T23:50:25.806Z|VMVR2C450218|2021/10/13 23:42:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.55, 5.54, 3.68, 2.46,17.436, 6.000,00000000 2021-10-13T23:50:26.838Z|VMVR2C450218|2021/10/13 23:42:43, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.4, 5.65, 3.65, 2.53,17.436, 6.000,00000000 2021-10-13T23:50:27.871Z|VMVR2C450218|2021/10/13 23:42:44, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.41, 5.58, 3.7, 2.57,17.436, 6.000,00000000 2021-10-13T23:50:28.903Z|VMVR2C450218|2021/10/13 23:42:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.33, 5.73, 3.49, 2.61,17.436, 6.000,00000000 2021-10-13T23:50:29.936Z|VMVR2C450218|2021/10/13 23:42:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.39, 5.71, 3.64, 2.6,17.436, 6.000,00000000 2021-10-13T23:50:30.968Z|VMVR2C450218|2021/10/13 23:42:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.53, 3.6, 2.73,17.436, 6.000,00000000 2021-10-13T23:50:32.001Z|VMVR2C450218|2021/10/13 23:42:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.73, 3.59, 2.68,17.436, 6.000,00000000 2021-10-13T23:50:33.033Z|VMVR2C450218|2021/10/13 23:42:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.56, 5.76, 3.79, 2.49,17.436, 6.000,00000000 2021-10-13T23:50:34.066Z|VMVR2C450218|2021/10/13 23:42:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.49, 5.66, 3.65, 2.48,17.436, 6.000,00000000 2021-10-13T23:50:35.098Z|VMVR2C450218|2021/10/13 23:42:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.39, 5.7, 3.59, 2.53,17.439, 6.000,00000000 2021-10-13T23:50:36.131Z|VMVR2C450218|2021/10/13 23:42:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.37, 5.76, 3.66, 2.68,17.439, 6.000,00000000 2021-10-13T23:50:37.163Z|VMVR2C450218|2021/10/13 23:42:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.28, 5.51, 3.6, 2.66,17.436, 6.000,00000000 2021-10-13T23:50:38.196Z|VMVR2C450218|2021/10/13 23:42:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.46, 5.81, 3.44, 2.65,17.436, 6.000,00000000 2021-10-13T23:50:39.228Z|VMVR2C450218|2021/10/13 23:42:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.31, 5.68, 3.6, 2.49,17.436, 6.000,00000000 2021-10-13T23:50:40.261Z|VMVR2C450218|2021/10/13 23:42:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.52, 5.77, 3.68, 2.72,17.436, 6.000,00000000 2021-10-13T23:50:41.293Z|VMVR2C450218|2021/10/13 23:42:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.72, 3.64, 2.64,17.439, 6.000,00000000 2021-10-13T23:50:42.325Z|VMVR2C450218|2021/10/13 23:42:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.62, 3.75, 2.63,17.439, 6.000,00000000 2021-10-13T23:50:43.358Z|VMVR2C450218|2021/10/13 23:43:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.74, 3.55, 2.51,17.436, 6.000,00000000 2021-10-13T23:50:44.390Z|VMVR2C450218|2021/10/13 23:43:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.67, 3.55, 2.52,17.439, 6.000,00000000 2021-10-13T23:50:45.423Z|VMVR2C450218|2021/10/13 23:43:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.41, 5.68, 3.63, 2.56,17.436, 6.000,00000000 2021-10-13T23:50:46.456Z|VMVR2C450218|2021/10/13 23:43:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.43, 5.78, 3.61, 2.65,17.439, 6.000,00000000 2021-10-13T23:50:47.488Z|VMVR2C450218|2021/10/13 23:43:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.43, 5.75, 3.64, 2.62,17.439, 6.000,00000000 2021-10-13T23:50:48.520Z|VMVR2C450218|2021/10/13 23:43:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.36, 5.7, 3.57, 2.45,17.439, 6.000,00000000 2021-10-13T23:50:49.553Z|VMVR2C450218|2021/10/13 23:43:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.43, 5.7, 3.56, 2.63,17.439, 6.000,00000000 2021-10-13T23:50:50.585Z|VMVR2C450218|2021/10/13 23:43:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.45, 5.72, 3.63, 2.81,17.439, 6.000,00000000 2021-10-13T23:50:51.618Z|VMVR2C450218|2021/10/13 23:43:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.46, 5.68, 3.59, 2.47,17.439, 6.000,00000000 2021-10-13T23:50:52.650Z|VMVR2C450218|2021/10/13 23:43:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.48, 5.81, 3.59, 2.61,17.439, 6.000,00000000 2021-10-13T23:50:53.683Z|VMVR2C450218|2021/10/13 23:43:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.31, 5.57, 3.56, 2.54,17.439, 6.000,00000000 2021-10-13T23:50:54.715Z|VMVR2C450218|2021/10/13 23:43:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.41, 5.63, 3.62, 2.7,17.439, 6.000,00000000 2021-10-13T23:50:55.748Z|VMVR2C450218|2021/10/13 23:43:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.73, 3.68, 2.64,17.439, 6.000,00000000 2021-10-13T23:50:56.780Z|VMVR2C450218|2021/10/13 23:43:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.59, 4.45, 5.75, 3.45, 2.76,17.439, 6.000,00000000 2021-10-13T23:50:57.813Z|VMVR2C450218|2021/10/13 23:43:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.51, 5.6, 3.66, 2.6,17.439, 6.000,00000000 2021-10-13T23:50:58.845Z|VMVR2C450218|2021/10/13 23:43:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.67, 3.59, 2.57,17.439, 6.000,00000000 2021-10-13T23:50:59.878Z|VMVR2C450218|2021/10/13 23:43:16, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.3, 5.77, 3.48, 2.69,17.439, 6.000,00000000