2021-10-13T23:49:00.110Z|VMVR2C450218|2021/10/13 23:41:17, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.48, 5.82, 3.63, 2.79,17.443, 6.000,00000000 2021-10-13T23:49:01.142Z|VMVR2C450218|2021/10/13 23:41:18, NaN, NaN, NaN, NaN, -26.1, 2, 1.69, 1.67, 1.59, 4.4, 5.61, 3.69, 2.7,17.443, 6.000,00000000 2021-10-13T23:49:02.176Z|VMVR2C450218|2021/10/13 23:41:19, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.39, 5.7, 3.72, 2.52,17.443, 6.000,00000000 2021-10-13T23:49:03.207Z|VMVR2C450218|2021/10/13 23:41:20, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.45, 5.76, 3.76, 2.47,17.443, 6.000,00000000 2021-10-13T23:49:04.240Z|VMVR2C450218|2021/10/13 23:41:21, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.6, 4.47, 5.91, 3.58, 2.49,17.443, 6.000,00000000 2021-10-13T23:49:05.272Z|VMVR2C450218|2021/10/13 23:41:22, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.53, 5.7, 3.54, 2.67,17.443, 6.000,00000000 2021-10-13T23:49:06.330Z|VMVR2C450218|2021/10/13 23:41:23, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.66, 1.66, 1.57, 4.48, 5.73, 3.57, 2.58,17.446, 6.000,00000000 2021-10-13T23:49:07.337Z|VMVR2C450218|2021/10/13 23:41:24, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.47, 5.62, 3.72, 2.79,17.443, 6.000,00000000 2021-10-13T23:49:08.370Z|VMVR2C450218|2021/10/13 23:41:25, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.65, 3.59, 2.63,17.443, 6.000,00000000 2021-10-13T23:49:09.402Z|VMVR2C450218|2021/10/13 23:41:26, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.84, 3.66, 2.57,17.446, 6.000,00000000 2021-10-13T23:49:10.435Z|VMVR2C450218|2021/10/13 23:41:27, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.52, 5.68, 3.71, 2.57,17.443, 6.000,00000000 2021-10-13T23:49:11.467Z|VMVR2C450218|2021/10/13 23:41:28, NaN, NaN, NaN, NaN, -26.1, 2, 1.68, 1.67, 1.59, 4.35, 5.7, 3.49, 2.54,17.443, 6.000,00000000 2021-10-13T23:49:12.500Z|VMVR2C450218|2021/10/13 23:41:29, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.49, 5.74, 3.63, 2.57,17.443, 6.000,00000000 2021-10-13T23:49:13.532Z|VMVR2C450218|2021/10/13 23:41:30, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.39, 5.59, 3.63, 2.6,17.443, 6.000,00000000 2021-10-13T23:49:14.565Z|VMVR2C450218|2021/10/13 23:41:31, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.63, 3.57, 2.65,17.443, 6.000,00000000 2021-10-13T23:49:15.597Z|VMVR2C450218|2021/10/13 23:41:32, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.51, 5.71, 3.37, 2.54,17.443, 6.000,00000000 2021-10-13T23:49:16.630Z|VMVR2C450218|2021/10/13 23:41:33, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.53, 5.54, 3.6, 2.43,17.443, 6.000,00000000 2021-10-13T23:49:17.662Z|VMVR2C450218|2021/10/13 23:41:34, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.47, 5.77, 3.5, 2.41,17.443, 6.000,00000000 2021-10-13T23:49:18.695Z|VMVR2C450218|2021/10/13 23:41:35, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.68, 3.55, 2.49,17.439, 6.000,00000000 2021-10-13T23:49:19.727Z|VMVR2C450218|2021/10/13 23:41:36, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.81, 3.57, 2.36,17.439, 6.000,00000000 2021-10-13T23:49:20.760Z|VMVR2C450218|2021/10/13 23:41:37, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.49, 5.67, 3.59, 2.52,17.439, 6.000,00000000 2021-10-13T23:49:21.792Z|VMVR2C450218|2021/10/13 23:41:38, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.75, 3.7, 2.56,17.439, 6.000,00000000 2021-10-13T23:49:22.825Z|VMVR2C450218|2021/10/13 23:41:39, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.46, 5.9, 3.65, 2.53,17.443, 6.000,00000000 2021-10-13T23:49:23.857Z|VMVR2C450218|2021/10/13 23:41:40, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.33, 5.8, 3.54, 2.66,17.443, 6.000,00000000 2021-10-13T23:49:24.889Z|VMVR2C450218|2021/10/13 23:41:41, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.79, 3.68, 2.58,17.443, 6.000,00000000 2021-10-13T23:49:25.922Z|VMVR2C450218|2021/10/13 23:41:42, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.46, 5.63, 3.48, 2.66,17.439, 6.000,00000000 2021-10-13T23:49:26.954Z|VMVR2C450218|2021/10/13 23:41:43, NaN, NaN, NaN, NaN, -26.1, 1.98, 1.67, 1.66, 1.58, 4.46, 5.62, 3.65, 2.52,17.439, 6.000,00000000 2021-10-13T23:49:27.987Z|VMVR2C450218|2021/10/13 23:41:45, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.43, 5.5, 3.59, 2.64,17.439, 6.000,00000000 2021-10-13T23:49:29.019Z|VMVR2C450218|2021/10/13 23:41:46, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.55, 5.56, 3.54, 2.62,17.439, 6.000,00000000 2021-10-13T23:49:30.052Z|VMVR2C450218|2021/10/13 23:41:47, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.34, 5.65, 3.55, 2.56,17.443, 6.000,00000000 2021-10-13T23:49:31.084Z|VMVR2C450218|2021/10/13 23:41:48, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.3, 5.81, 3.64, 2.43,17.439, 6.000,00000000 2021-10-13T23:49:32.117Z|VMVR2C450218|2021/10/13 23:41:49, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.51, 5.69, 3.55, 2.69,17.439, 6.000,00000000 2021-10-13T23:49:33.149Z|VMVR2C450218|2021/10/13 23:41:50, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.52, 5.79, 3.62, 2.54,17.439, 6.000,00000000 2021-10-13T23:49:34.182Z|VMVR2C450218|2021/10/13 23:41:51, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.81, 3.5, 2.52,17.439, 6.000,00000000 2021-10-13T23:49:35.214Z|VMVR2C450218|2021/10/13 23:41:52, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.48, 5.62, 3.45, 2.59,17.439, 6.000,00000000 2021-10-13T23:49:36.247Z|VMVR2C450218|2021/10/13 23:41:53, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.44, 5.77, 3.7, 2.63,17.439, 6.000,00000000 2021-10-13T23:49:37.279Z|VMVR2C450218|2021/10/13 23:41:54, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.49, 5.68, 3.6, 2.47,17.443, 6.000,00000000 2021-10-13T23:49:38.312Z|VMVR2C450218|2021/10/13 23:41:55, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.7, 3.71, 2.49,17.439, 6.000,00000000 2021-10-13T23:49:39.344Z|VMVR2C450218|2021/10/13 23:41:56, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.37, 5.69, 3.63, 2.55,17.439, 6.000,00000000 2021-10-13T23:49:40.377Z|VMVR2C450218|2021/10/13 23:41:57, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.44, 5.68, 3.5, 2.35,17.439, 6.000,00000000 2021-10-13T23:49:41.409Z|VMVR2C450218|2021/10/13 23:41:58, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.35, 5.76, 3.62, 2.63,17.439, 6.000,00000000 2021-10-13T23:49:42.442Z|VMVR2C450218|2021/10/13 23:41:59, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.4, 5.69, 3.62, 2.73,17.439, 6.000,00000000 2021-10-13T23:49:43.474Z|VMVR2C450218|2021/10/13 23:42:00, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.38, 5.61, 3.72, 2.67,17.439, 6.000,00000000 2021-10-13T23:49:44.507Z|VMVR2C450218|2021/10/13 23:42:01, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.68, 1.67, 1.59, 4.5, 5.74, 3.67, 2.6,17.439, 6.000,00000000 2021-10-13T23:49:45.539Z|VMVR2C450218|2021/10/13 23:42:02, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.72, 3.6, 2.37,17.439, 6.000,00000000 2021-10-13T23:49:46.572Z|VMVR2C450218|2021/10/13 23:42:03, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.52, 5.84, 3.7, 2.49,17.439, 6.000,00000000 2021-10-13T23:49:47.605Z|VMVR2C450218|2021/10/13 23:42:04, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.6, 3.63, 2.81,17.439, 6.000,00000000 2021-10-13T23:49:48.640Z|VMVR2C450218|2021/10/13 23:42:05, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.34, 5.64, 3.63, 2.54,17.439, 6.000,00000000 2021-10-13T23:49:49.669Z|VMVR2C450218|2021/10/13 23:42:06, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.48, 5.73, 3.56, 2.67,17.439, 6.000,00000000 2021-10-13T23:49:50.702Z|VMVR2C450218|2021/10/13 23:42:07, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.45, 5.58, 3.55, 2.82,17.439, 6.000,00000000 2021-10-13T23:49:51.734Z|VMVR2C450218|2021/10/13 23:42:08, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.5, 5.67, 3.61, 2.5,17.439, 6.000,00000000 2021-10-13T23:49:52.767Z|VMVR2C450218|2021/10/13 23:42:09, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.44, 5.88, 3.61, 2.59,17.439, 6.000,00000000 2021-10-13T23:49:53.799Z|VMVR2C450218|2021/10/13 23:42:10, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.67, 1.58, 4.5, 5.7, 3.56, 2.45,17.439, 6.000,00000000 2021-10-13T23:49:54.831Z|VMVR2C450218|2021/10/13 23:42:11, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.45, 5.62, 3.53, 2.58,17.439, 6.000,00000000 2021-10-13T23:49:55.864Z|VMVR2C450218|2021/10/13 23:42:12, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.53, 3.5, 2.53,17.436, 6.000,00000000 2021-10-13T23:49:56.896Z|VMVR2C450218|2021/10/13 23:42:13, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.4, 5.74, 3.58, 2.43,17.439, 6.000,00000000 2021-10-13T23:49:57.929Z|VMVR2C450218|2021/10/13 23:42:14, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.36, 5.74, 3.5, 2.55,17.439, 6.000,00000000 2021-10-13T23:49:58.961Z|VMVR2C450218|2021/10/13 23:42:15, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.42, 5.83, 3.67, 2.81,17.439, 6.000,00000000 2021-10-13T23:49:59.994Z|VMVR2C450218|2021/10/13 23:42:17, NaN, NaN, NaN, NaN, -26.1, 1.99, 1.67, 1.66, 1.58, 4.38, 5.66, 3.62, 2.71,17.436, 6.000,00000000