2021-10-13T23:18:00.610Z|VMVR2C450218|2021/10/13 23:10:17, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.36, 5.67, 3.54, 2.3,17.453, 6.000,00000000 2021-10-13T23:18:01.643Z|VMVR2C450218|2021/10/13 23:10:18, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.29, 5.64, 3.55, 2.34,17.457, 6.000,00000000 2021-10-13T23:18:02.675Z|VMVR2C450218|2021/10/13 23:10:19, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.5, 5.53, 3.51, 2.46,17.457, 6.000,00000000 2021-10-13T23:18:03.708Z|VMVR2C450218|2021/10/13 23:10:20, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.33, 5.62, 3.53, 2.63,17.457, 6.000,00000000 2021-10-13T23:18:04.740Z|VMVR2C450218|2021/10/13 23:10:21, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.54, 5.57, 3.53, 2.53,17.453, 6.000,00000000 2021-10-13T23:18:05.773Z|VMVR2C450218|2021/10/13 23:10:22, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.27, 5.52, 3.56, 2.59,17.457, 6.000,00000000 2021-10-13T23:18:06.805Z|VMVR2C450218|2021/10/13 23:10:23, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.42, 5.54, 3.58, 2.53,17.457, 6.000,00000000 2021-10-13T23:18:07.838Z|VMVR2C450218|2021/10/13 23:10:24, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.32, 5.69, 3.55, 2.46,17.457, 6.000,00000000 2021-10-13T23:18:08.870Z|VMVR2C450218|2021/10/13 23:10:25, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.28, 5.65, 3.37, 2.48,17.457, 6.000,00000000 2021-10-13T23:18:09.902Z|VMVR2C450218|2021/10/13 23:10:26, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.36, 5.74, 3.43, 2.66,17.457, 6.000,00000000 2021-10-13T23:18:10.935Z|VMVR2C450218|2021/10/13 23:10:27, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.23, 5.62, 3.57, 2.47,17.453, 6.000,00000000 2021-10-13T23:18:11.977Z|VMVR2C450218|2021/10/13 23:10:28, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.49, 5.61, 3.61, 2.56,17.453, 6.000,00000000 2021-10-13T23:18:13.000Z|VMVR2C450218|2021/10/13 23:10:30, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.35, 5.59, 3.65, 2.41,17.453, 6.000,00000000 2021-10-13T23:18:14.033Z|VMVR2C450218|2021/10/13 23:10:31, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.33, 5.69, 3.43, 2.38,17.457, 6.000,00000000 2021-10-13T23:18:15.065Z|VMVR2C450218|2021/10/13 23:10:32, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.5, 5.59, 3.56, 2.5,17.457, 6.000,00000000 2021-10-13T23:18:16.097Z|VMVR2C450218|2021/10/13 23:10:33, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.35, 5.63, 3.6, 2.39,17.457, 6.000,00000000 2021-10-13T23:18:17.130Z|VMVR2C450218|2021/10/13 23:10:34, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.37, 5.52, 3.63, 2.65,17.457, 6.000,00000000 2021-10-13T23:18:18.162Z|VMVR2C450218|2021/10/13 23:10:35, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.48, 5.67, 3.54, 2.52,17.457, 6.000,00000000 2021-10-13T23:18:19.195Z|VMVR2C450218|2021/10/13 23:10:36, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.4, 5.56, 3.56, 2.6,17.457, 6.000,00000000 2021-10-13T23:18:20.227Z|VMVR2C450218|2021/10/13 23:10:37, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.36, 5.72, 3.6, 2.56,17.457, 6.000,00000000 2021-10-13T23:18:21.278Z|VMVR2C450218|2021/10/13 23:10:38, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.45, 5.69, 3.6, 2.45,17.453, 6.000,00000000 2021-10-13T23:18:22.292Z|VMVR2C450218|2021/10/13 23:10:39, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.35, 5.44, 3.66, 2.42,17.453, 6.000,00000000 2021-10-13T23:18:23.325Z|VMVR2C450218|2021/10/13 23:10:40, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.4, 5.62, 3.61, 2.16,17.453, 6.000,00000000 2021-10-13T23:18:24.357Z|VMVR2C450218|2021/10/13 23:10:41, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.36, 5.55, 3.39, 2.52,17.453, 6.000,00000000 2021-10-13T23:18:25.390Z|VMVR2C450218|2021/10/13 23:10:42, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.19, 5.68, 3.47, 2.37,17.453, 6.000,00000000 2021-10-13T23:18:26.422Z|VMVR2C450218|2021/10/13 23:10:43, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.21, 5.71, 3.53, 2.55,17.453, 6.000,00000000 2021-10-13T23:18:27.455Z|VMVR2C450218|2021/10/13 23:10:44, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.48, 5.48, 3.53, 2.62,17.457, 6.000,00000000 2021-10-13T23:18:28.487Z|VMVR2C450218|2021/10/13 23:10:45, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.44, 5.54, 3.67, 2.44,17.453, 6.000,00000000 2021-10-13T23:18:29.520Z|VMVR2C450218|2021/10/13 23:10:46, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.44, 5.7, 3.54, 2.7,17.453, 6.000,00000000 2021-10-13T23:18:30.552Z|VMVR2C450218|2021/10/13 23:10:47, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.34, 5.62, 3.49, 2.48,17.453, 6.000,00000000 2021-10-13T23:18:31.585Z|VMVR2C450218|2021/10/13 23:10:48, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.6, 1.64, 1.5, 4.55, 5.62, 3.6, 2.46,17.457, 6.000,00000000 2021-10-13T23:18:32.617Z|VMVR2C450218|2021/10/13 23:10:49, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.39, 5.59, 3.54, 2.28,17.453, 6.000,00000000 2021-10-13T23:18:33.650Z|VMVR2C450218|2021/10/13 23:10:50, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.39, 5.63, 3.55, 2.57,17.457, 6.000,00000000 2021-10-13T23:18:34.682Z|VMVR2C450218|2021/10/13 23:10:51, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.58, 1.63, 1.49, 4.4, 5.47, 3.45, 2.37,17.457, 6.000,00000000 2021-10-13T23:18:35.715Z|VMVR2C450218|2021/10/13 23:10:52, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.47, 5.53, 3.75, 2.46,17.453, 6.000,00000000 2021-10-13T23:18:36.747Z|VMVR2C450218|2021/10/13 23:10:53, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.43, 5.64, 3.53, 2.49,17.453, 6.000,00000000 2021-10-13T23:18:37.780Z|VMVR2C450218|2021/10/13 23:10:54, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.37, 5.48, 3.75, 2.75,17.453, 6.000,00000000 2021-10-13T23:18:38.812Z|VMVR2C450218|2021/10/13 23:10:55, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.42, 5.72, 3.55, 2.47,17.457, 6.000,00000000 2021-10-13T23:18:39.845Z|VMVR2C450218|2021/10/13 23:10:56, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.51, 5.59, 3.56, 2.51,17.457, 6.000,00000000 2021-10-13T23:18:40.877Z|VMVR2C450218|2021/10/13 23:10:57, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.4, 5.53, 3.56, 2.48,17.453, 6.000,00000000 2021-10-13T23:18:41.909Z|VMVR2C450218|2021/10/13 23:10:58, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.34, 5.64, 3.6, 2.38,17.453, 6.000,00000000 2021-10-13T23:18:42.956Z|VMVR2C450218|2021/10/13 23:10:59, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.46, 5.63, 3.51, 2.62,17.457, 6.000,00000000 2021-10-13T23:18:43.974Z|VMVR2C450218|2021/10/13 23:11:00, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.34, 5.52, 3.47, 2.51,17.457, 6.000,00000000 2021-10-13T23:18:45.007Z|VMVR2C450218|2021/10/13 23:11:02, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.49, 5.66, 3.59, 2.54,17.453, 6.000,00000000 2021-10-13T23:18:46.039Z|VMVR2C450218|2021/10/13 23:11:03, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.45, 5.7, 3.42, 2.65,17.457, 6.000,00000000 2021-10-13T23:18:47.072Z|VMVR2C450218|2021/10/13 23:11:04, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.35, 5.64, 3.5, 2.39,17.453, 6.000,00000000 2021-10-13T23:18:48.104Z|VMVR2C450218|2021/10/13 23:11:05, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.22, 5.57, 3.55, 2.38,17.450, 6.000,00000000 2021-10-13T23:18:49.137Z|VMVR2C450218|2021/10/13 23:11:06, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.46, 5.62, 3.61, 2.64,17.457, 6.000,00000000 2021-10-13T23:18:50.169Z|VMVR2C450218|2021/10/13 23:11:07, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.24, 5.6, 3.54, 2.54,17.453, 6.000,00000000 2021-10-13T23:18:51.202Z|VMVR2C450218|2021/10/13 23:11:08, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.42, 5.62, 3.45, 2.54,17.453, 6.000,00000000 2021-10-13T23:18:52.234Z|VMVR2C450218|2021/10/13 23:11:09, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.28, 5.59, 3.51, 2.5,17.453, 6.000,00000000 2021-10-13T23:18:53.267Z|VMVR2C450218|2021/10/13 23:11:10, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.46, 5.64, 3.51, 2.55,17.450, 6.000,00000000 2021-10-13T23:18:54.299Z|VMVR2C450218|2021/10/13 23:11:11, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.27, 5.66, 3.55, 2.42,17.453, 6.000,00000000 2021-10-13T23:18:55.332Z|VMVR2C450218|2021/10/13 23:11:12, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.49, 5.71, 3.53, 2.32,17.453, 6.000,00000000 2021-10-13T23:18:56.364Z|VMVR2C450218|2021/10/13 23:11:13, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.4, 5.59, 3.58, 2.37,17.453, 6.000,00000000 2021-10-13T23:18:57.397Z|VMVR2C450218|2021/10/13 23:11:14, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.5, 4.41, 5.64, 3.66, 2.65,17.453, 6.000,00000000 2021-10-13T23:18:58.429Z|VMVR2C450218|2021/10/13 23:11:15, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.64, 1.49, 4.46, 5.65, 3.72, 2.46,17.450, 6.000,00000000 2021-10-13T23:18:59.462Z|VMVR2C450218|2021/10/13 23:11:16, NaN, NaN, NaN, NaN, -26.1, 1.94, 1.59, 1.63, 1.49, 4.38, 5.67, 3.41, 2.45,17.450, 6.000,00000000