2021-10-13T20:08:00.972Z|VMVR2C450218|2021/10/13 20:00:17, NaN, NaN, NaN, NaN, -26, 1.88, 1.58, 1.58, 1.5, 4, 5.11, 3.27, 2.12,17.446, 6.000,00000000 2021-10-13T20:08:02.004Z|VMVR2C450218|2021/10/13 20:00:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.03, 5.02, 3.25, 2.24,17.446, 6.000,00000000 2021-10-13T20:08:03.037Z|VMVR2C450218|2021/10/13 20:00:19, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.89, 5.14, 3.22, 2.17,17.446, 6.000,00000000 2021-10-13T20:08:04.069Z|VMVR2C450218|2021/10/13 20:00:20, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.58, 1.5, 4.16, 5.05, 3.32, 2.09,17.446, 6.000,00000000 2021-10-13T20:08:05.102Z|VMVR2C450218|2021/10/13 20:00:21, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.13, 5.12, 3.35, 2.18,17.446, 6.000,00000000 2021-10-13T20:08:06.134Z|VMVR2C450218|2021/10/13 20:00:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.47, 3.89, 5.29, 3.12, 2.2,17.446, 6.000,00000000 2021-10-13T20:08:07.166Z|VMVR2C450218|2021/10/13 20:00:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.92, 4.72, 3.13, 1.96,17.446, 6.000,00000000 2021-10-13T20:08:08.199Z|VMVR2C450218|2021/10/13 20:00:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.76, 5, 3.29, 2.02,17.446, 6.000,00000000 2021-10-13T20:08:09.231Z|VMVR2C450218|2021/10/13 20:00:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.86, 4.91, 3.3, 2.14,17.446, 6.000,00000000 2021-10-13T20:08:10.264Z|VMVR2C450218|2021/10/13 20:00:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.55, 1.44, 3.96, 4.82, 3.12, 1.87,17.446, 6.000,00000000 2021-10-13T20:08:11.296Z|VMVR2C450218|2021/10/13 20:00:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.99, 4.88, 3.23, 2.02,17.446, 6.000,00000000 2021-10-13T20:08:12.329Z|VMVR2C450218|2021/10/13 20:00:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.89, 4.91, 3.14, 1.96,17.446, 6.000,00000000 2021-10-13T20:08:13.361Z|VMVR2C450218|2021/10/13 20:00:30, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.94, 4.88, 3.1, 1.83,17.446, 6.000,00000000 2021-10-13T20:08:14.394Z|VMVR2C450218|2021/10/13 20:00:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.55, 1.44, 3.81, 4.95, 3.26, 2.09,17.450, 6.000,00000000 2021-10-13T20:08:15.426Z|VMVR2C450218|2021/10/13 20:00:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.55, 1.44, 3.9, 4.84, 3.21, 2,17.450, 6.000,00000000 2021-10-13T20:08:16.459Z|VMVR2C450218|2021/10/13 20:00:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.81, 4.95, 3.12, 2.14,17.450, 6.000,00000000 2021-10-13T20:08:17.491Z|VMVR2C450218|2021/10/13 20:00:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.82, 5.09, 3.08, 2.19,17.450, 6.000,00000000 2021-10-13T20:08:18.524Z|VMVR2C450218|2021/10/13 20:00:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.53, 1.54, 1.44, 3.96, 4.92, 3.09, 1.96,17.450, 6.000,00000000 2021-10-13T20:08:19.556Z|VMVR2C450218|2021/10/13 20:00:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.79, 5, 3.11, 1.96,17.450, 6.000,00000000 2021-10-13T20:08:20.589Z|VMVR2C450218|2021/10/13 20:00:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.85, 4.85, 3.16, 2,17.450, 6.000,00000000 2021-10-13T20:08:21.622Z|VMVR2C450218|2021/10/13 20:00:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.53, 1.54, 1.44, 3.85, 4.77, 3.15, 2.05,17.450, 6.000,00000000 2021-10-13T20:08:22.654Z|VMVR2C450218|2021/10/13 20:00:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.77, 4.68, 3.25, 1.93,17.450, 6.000,00000000 2021-10-13T20:08:23.686Z|VMVR2C450218|2021/10/13 20:00:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.88, 4.89, 3.21, 1.99,17.450, 6.000,00000000 2021-10-13T20:08:24.719Z|VMVR2C450218|2021/10/13 20:00:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.97, 4.87, 3.11, 2.08,17.450, 6.000,00000000 2021-10-13T20:08:25.751Z|VMVR2C450218|2021/10/13 20:00:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.53, 1.54, 1.44, 3.98, 4.83, 3.24, 2.07,17.450, 6.000,00000000 2021-10-13T20:08:26.784Z|VMVR2C450218|2021/10/13 20:00:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.96, 4.8, 3.31, 1.91,17.450, 6.000,00000000 2021-10-13T20:08:27.816Z|VMVR2C450218|2021/10/13 20:00:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.94, 4.86, 3.21, 1.88,17.453, 6.000,00000000 2021-10-13T20:08:28.849Z|VMVR2C450218|2021/10/13 20:00:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.92, 4.86, 3.01, 1.9,17.450, 6.000,00000000 2021-10-13T20:08:29.881Z|VMVR2C450218|2021/10/13 20:00:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.53, 1.54, 1.44, 3.84, 4.81, 3.37, 2.11,17.450, 6.000,00000000 2021-10-13T20:08:30.914Z|VMVR2C450218|2021/10/13 20:00:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.92, 4.71, 3.13, 2.2,17.450, 6.000,00000000 2021-10-13T20:08:31.946Z|VMVR2C450218|2021/10/13 20:00:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.91, 4.91, 3.12, 2.01,17.453, 6.000,00000000 2021-10-13T20:08:32.979Z|VMVR2C450218|2021/10/13 20:00:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.91, 4.91, 3.15, 2.09,17.453, 6.000,00000000 2021-10-13T20:08:34.011Z|VMVR2C450218|2021/10/13 20:00:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.86, 4.85, 3.26, 2.01,17.453, 6.000,00000000 2021-10-13T20:08:35.044Z|VMVR2C450218|2021/10/13 20:00:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.53, 1.54, 1.44, 3.85, 4.83, 3.25, 1.98,17.453, 6.000,00000000 2021-10-13T20:08:36.076Z|VMVR2C450218|2021/10/13 20:00:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.98, 4.99, 3.34, 2.09,17.453, 6.000,00000000 2021-10-13T20:08:37.109Z|VMVR2C450218|2021/10/13 20:00:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.86, 4.86, 3.07, 1.97,17.453, 6.000,00000000 2021-10-13T20:08:38.141Z|VMVR2C450218|2021/10/13 20:00:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.86, 4.79, 3.16, 2,17.450, 6.000,00000000 2021-10-13T20:08:39.174Z|VMVR2C450218|2021/10/13 20:00:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.91, 4.85, 3.18, 2.08,17.453, 6.000,00000000 2021-10-13T20:08:40.206Z|VMVR2C450218|2021/10/13 20:00:57, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.89, 4.86, 3.16, 1.94,17.453, 6.000,00000000 2021-10-13T20:08:41.239Z|VMVR2C450218|2021/10/13 20:00:58, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.44, 3.88, 4.73, 3.23, 1.95,17.450, 6.000,00000000 2021-10-13T20:08:42.271Z|VMVR2C450218|2021/10/13 20:00:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.44, 3.93, 4.95, 3.1, 1.96,17.453, 6.000,00000000 2021-10-13T20:08:43.303Z|VMVR2C450218|2021/10/13 20:01:00, NaN, NaN, NaN, NaN, -26, 1.84, 1.52, 1.54, 1.44, 3.9, 4.87, 3.14, 2.08,17.450, 6.000,00000000 2021-10-13T20:08:44.336Z|VMVR2C450218|2021/10/13 20:01:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.53, 1.54, 1.43, 3.89, 4.98, 3.25, 1.87,17.453, 6.000,00000000 2021-10-13T20:08:45.368Z|VMVR2C450218|2021/10/13 20:01:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.52, 1.54, 1.43, 3.86, 4.79, 2.98, 2.08,17.453, 6.000,00000000 2021-10-13T20:08:46.401Z|VMVR2C450218|2021/10/13 20:01:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.52, 1.54, 1.43, 3.88, 4.92, 3.15, 2.01,17.453, 6.000,00000000 2021-10-13T20:08:47.433Z|VMVR2C450218|2021/10/13 20:01:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.52, 1.54, 1.43, 3.89, 4.89, 3.08, 2.11,17.453, 6.000,00000000 2021-10-13T20:08:48.466Z|VMVR2C450218|2021/10/13 20:01:05, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.54, 1.43, 3.94, 4.82, 3.23, 2.04,17.453, 6.000,00000000 2021-10-13T20:08:49.498Z|VMVR2C450218|2021/10/13 20:01:06, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.85, 4.91, 3.2, 1.87,17.453, 6.000,00000000 2021-10-13T20:08:50.531Z|VMVR2C450218|2021/10/13 20:01:07, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.79, 4.89, 3.16, 2.08,17.453, 6.000,00000000 2021-10-13T20:08:51.563Z|VMVR2C450218|2021/10/13 20:01:08, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.94, 4.96, 3.16, 1.79,17.453, 6.000,00000000 2021-10-13T20:08:52.596Z|VMVR2C450218|2021/10/13 20:01:09, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.77, 4.78, 3.14, 1.97,17.453, 6.000,00000000 2021-10-13T20:08:53.628Z|VMVR2C450218|2021/10/13 20:01:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.52, 1.54, 1.43, 3.88, 4.94, 3.14, 2.02,17.453, 6.000,00000000 2021-10-13T20:08:54.661Z|VMVR2C450218|2021/10/13 20:01:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.52, 1.54, 1.43, 3.94, 4.86, 3.06, 2.02,17.457, 6.000,00000000 2021-10-13T20:08:55.693Z|VMVR2C450218|2021/10/13 20:01:12, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.54, 1.43, 3.89, 4.95, 3.11, 1.9,17.453, 6.000,00000000 2021-10-13T20:08:56.726Z|VMVR2C450218|2021/10/13 20:01:13, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.84, 4.81, 3.18, 1.93,17.457, 6.000,00000000 2021-10-13T20:08:57.758Z|VMVR2C450218|2021/10/13 20:01:14, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.91, 4.7, 3.11, 1.91,17.457, 6.000,00000000 2021-10-13T20:08:58.791Z|VMVR2C450218|2021/10/13 20:01:15, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.84, 4.82, 3.23, 1.99,17.453, 6.000,00000000 2021-10-13T20:08:59.823Z|VMVR2C450218|2021/10/13 20:01:16, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.52, 1.53, 1.43, 3.8, 4.83, 3.05, 1.85,17.453, 6.000,00000000