2021-10-13T20:06:00.171Z|VMVR2C450218|2021/10/13 19:58:16, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.93, 5.02, 3.17, 2.4,17.443, 6.000,00000000 2021-10-13T20:06:01.204Z|VMVR2C450218|2021/10/13 19:58:18, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.92, 5, 3.37, 2.1,17.439, 6.000,00000000 2021-10-13T20:06:02.236Z|VMVR2C450218|2021/10/13 19:58:19, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.91, 4.99, 3.32, 2.31,17.439, 6.000,00000000 2021-10-13T20:06:03.269Z|VMVR2C450218|2021/10/13 19:58:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.93, 5.08, 3.15, 2.15,17.439, 6.000,00000000 2021-10-13T20:06:04.301Z|VMVR2C450218|2021/10/13 19:58:21, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.09, 5.03, 3.15, 2.05,17.443, 6.000,00000000 2021-10-13T20:06:05.334Z|VMVR2C450218|2021/10/13 19:58:22, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.03, 5.25, 3.32, 2.04,17.443, 6.000,00000000 2021-10-13T20:06:06.366Z|VMVR2C450218|2021/10/13 19:58:23, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4, 5.04, 3.14, 2.22,17.443, 6.000,00000000 2021-10-13T20:06:07.399Z|VMVR2C450218|2021/10/13 19:58:24, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.58, 1.5, 4, 5.08, 3.41, 2.02,17.439, 6.000,00000000 2021-10-13T20:06:08.431Z|VMVR2C450218|2021/10/13 19:58:25, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 3.92, 5.1, 3.37, 2.25,17.443, 6.000,00000000 2021-10-13T20:06:09.464Z|VMVR2C450218|2021/10/13 19:58:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4.09, 5.04, 3.22, 2.29,17.443, 6.000,00000000 2021-10-13T20:06:10.496Z|VMVR2C450218|2021/10/13 19:58:27, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.04, 5.1, 3.36, 2.16,17.439, 6.000,00000000 2021-10-13T20:06:11.529Z|VMVR2C450218|2021/10/13 19:58:28, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.02, 5.16, 3.26, 2.12,17.439, 6.000,00000000 2021-10-13T20:06:12.561Z|VMVR2C450218|2021/10/13 19:58:29, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4, 4.92, 3.15, 2.03,17.439, 6.000,00000000 2021-10-13T20:06:13.593Z|VMVR2C450218|2021/10/13 19:58:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.02, 5.04, 3.3, 2.17,17.439, 6.000,00000000 2021-10-13T20:06:14.626Z|VMVR2C450218|2021/10/13 19:58:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.97, 5.08, 3.37, 2.25,17.439, 6.000,00000000 2021-10-13T20:06:15.659Z|VMVR2C450218|2021/10/13 19:58:32, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.05, 5.11, 3.21, 2.16,17.443, 6.000,00000000 2021-10-13T20:06:16.691Z|VMVR2C450218|2021/10/13 19:58:33, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.08, 5.1, 3.4, 2.08,17.443, 6.000,00000000 2021-10-13T20:06:17.723Z|VMVR2C450218|2021/10/13 19:58:34, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.91, 5.1, 3.18, 2.3,17.439, 6.000,00000000 2021-10-13T20:06:18.756Z|VMVR2C450218|2021/10/13 19:58:35, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.85, 5.04, 3.18, 2.19,17.439, 6.000,00000000 2021-10-13T20:06:19.788Z|VMVR2C450218|2021/10/13 19:58:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.95, 5.07, 2.96, 2.21,17.443, 6.000,00000000 2021-10-13T20:06:20.821Z|VMVR2C450218|2021/10/13 19:58:37, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 3.86, 5.29, 3.32, 2.29,17.443, 6.000,00000000 2021-10-13T20:06:21.853Z|VMVR2C450218|2021/10/13 19:58:38, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.21, 5.11, 3.23, 2.09,17.439, 6.000,00000000 2021-10-13T20:06:22.886Z|VMVR2C450218|2021/10/13 19:58:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.13, 5.18, 3.44, 2.35,17.443, 6.000,00000000 2021-10-13T20:06:23.918Z|VMVR2C450218|2021/10/13 19:58:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.96, 5.09, 3.25, 2.31,17.439, 6.000,00000000 2021-10-13T20:06:24.951Z|VMVR2C450218|2021/10/13 19:58:41, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.86, 5.04, 3.36, 2.19,17.439, 6.000,00000000 2021-10-13T20:06:25.983Z|VMVR2C450218|2021/10/13 19:58:42, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.03, 5.1, 3.3, 2.07,17.443, 6.000,00000000 2021-10-13T20:06:27.016Z|VMVR2C450218|2021/10/13 19:58:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.1, 3.24, 2.12,17.439, 6.000,00000000 2021-10-13T20:06:28.048Z|VMVR2C450218|2021/10/13 19:58:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.94, 5.1, 3.22, 2.18,17.439, 6.000,00000000 2021-10-13T20:06:29.081Z|VMVR2C450218|2021/10/13 19:58:45, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.1, 5.08, 3.12, 2.13,17.439, 6.000,00000000 2021-10-13T20:06:30.113Z|VMVR2C450218|2021/10/13 19:58:46, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.04, 4.98, 3.3, 2.17,17.439, 6.000,00000000 2021-10-13T20:06:31.146Z|VMVR2C450218|2021/10/13 19:58:47, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4, 4.94, 3.23, 2.03,17.439, 6.000,00000000 2021-10-13T20:06:32.178Z|VMVR2C450218|2021/10/13 19:58:48, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.97, 4.99, 3.34, 2.18,17.443, 6.000,00000000 2021-10-13T20:06:33.211Z|VMVR2C450218|2021/10/13 19:58:50, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.94, 5.23, 3.27, 2.15,17.439, 6.000,00000000 2021-10-13T20:06:34.243Z|VMVR2C450218|2021/10/13 19:58:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.08, 5.12, 3.29, 2.21,17.439, 6.000,00000000 2021-10-13T20:06:35.276Z|VMVR2C450218|2021/10/13 19:58:52, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.91, 5.02, 3.28, 2.21,17.443, 6.000,00000000 2021-10-13T20:06:36.308Z|VMVR2C450218|2021/10/13 19:58:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.86, 5.08, 3.2, 2.02,17.439, 6.000,00000000 2021-10-13T20:06:37.341Z|VMVR2C450218|2021/10/13 19:58:54, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.01, 5.09, 3.24, 2.37,17.439, 6.000,00000000 2021-10-13T20:06:38.373Z|VMVR2C450218|2021/10/13 19:58:55, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4.05, 5.05, 3.28, 2.29,17.443, 6.000,00000000 2021-10-13T20:06:39.406Z|VMVR2C450218|2021/10/13 19:58:56, NaN, NaN, NaN, NaN, -26, 1.88, 1.58, 1.58, 1.5, 3.93, 5.2, 3.36, 2.1,17.439, 6.000,00000000 2021-10-13T20:06:40.438Z|VMVR2C450218|2021/10/13 19:58:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.01, 5.15, 3.33, 2.13,17.439, 6.000,00000000 2021-10-13T20:06:41.470Z|VMVR2C450218|2021/10/13 19:58:58, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.08, 5.19, 3.2, 2.23,17.443, 6.000,00000000 2021-10-13T20:06:42.503Z|VMVR2C450218|2021/10/13 19:58:59, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.98, 5.07, 3.32, 2.23,17.439, 6.000,00000000 2021-10-13T20:06:43.535Z|VMVR2C450218|2021/10/13 19:59:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.01, 5.04, 3.29, 2.19,17.439, 6.000,00000000 2021-10-13T20:06:44.568Z|VMVR2C450218|2021/10/13 19:59:01, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.93, 5.14, 3.18, 2.11,17.443, 6.000,00000000 2021-10-13T20:06:45.600Z|VMVR2C450218|2021/10/13 19:59:02, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.01, 4.95, 3.37, 2.17,17.439, 6.000,00000000 2021-10-13T20:06:46.633Z|VMVR2C450218|2021/10/13 19:59:03, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.03, 5.07, 3.35, 2.17,17.439, 6.000,00000000 2021-10-13T20:06:47.665Z|VMVR2C450218|2021/10/13 19:59:04, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.9, 4.92, 3.28, 2.27,17.443, 6.000,00000000 2021-10-13T20:06:48.698Z|VMVR2C450218|2021/10/13 19:59:05, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 4.94, 3.37, 2.27,17.439, 6.000,00000000 2021-10-13T20:06:49.730Z|VMVR2C450218|2021/10/13 19:59:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.85, 5.2, 3.18, 2.17,17.443, 6.000,00000000 2021-10-13T20:06:50.763Z|VMVR2C450218|2021/10/13 19:59:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.99, 5.06, 3.18, 2.3,17.439, 6.000,00000000 2021-10-13T20:06:51.795Z|VMVR2C450218|2021/10/13 19:59:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.5, 3.9, 5.05, 3.33, 1.99,17.443, 6.000,00000000 2021-10-13T20:06:52.828Z|VMVR2C450218|2021/10/13 19:59:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.92, 5.27, 3.19, 2.25,17.439, 6.000,00000000 2021-10-13T20:06:53.861Z|VMVR2C450218|2021/10/13 19:59:10, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.13, 5.01, 3.17, 1.93,17.439, 6.000,00000000 2021-10-13T20:06:54.893Z|VMVR2C450218|2021/10/13 19:59:11, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.94, 5.01, 3.3, 2.11,17.443, 6.000,00000000 2021-10-13T20:06:55.925Z|VMVR2C450218|2021/10/13 19:59:12, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.06, 5.06, 3.18, 2.12,17.443, 6.000,00000000 2021-10-13T20:06:56.958Z|VMVR2C450218|2021/10/13 19:59:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.04, 4.98, 3.44, 2.15,17.443, 6.000,00000000 2021-10-13T20:06:57.991Z|VMVR2C450218|2021/10/13 19:59:14, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.09, 5.02, 3.22, 2.25,17.443, 6.000,00000000 2021-10-13T20:06:59.023Z|VMVR2C450218|2021/10/13 19:59:15, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 3.98, 4.92, 3.39, 2.1,17.443, 6.000,00000000