2021-10-13T20:02:00.635Z|VMVR2C450218|2021/10/13 19:54:17, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.58, 1.5, 3.95, 5.22, 3.28, 2.28,17.439, 6.000,00000000 2021-10-13T20:02:01.668Z|VMVR2C450218|2021/10/13 19:54:18, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.58, 1.5, 4.09, 5.21, 3.22, 2.27,17.439, 6.000,00000000 2021-10-13T20:02:02.700Z|VMVR2C450218|2021/10/13 19:54:19, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4.01, 5.19, 3.37, 2.07,17.439, 6.000,00000000 2021-10-13T20:02:03.733Z|VMVR2C450218|2021/10/13 19:54:20, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.03, 5.01, 3.17, 2.15,17.439, 6.000,00000000 2021-10-13T20:02:04.765Z|VMVR2C450218|2021/10/13 19:54:21, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.06, 4.89, 3.28, 2.25,17.439, 6.000,00000000 2021-10-13T20:02:05.798Z|VMVR2C450218|2021/10/13 19:54:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.01, 3.3, 2.1,17.439, 6.000,00000000 2021-10-13T20:02:06.830Z|VMVR2C450218|2021/10/13 19:54:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.85, 4.98, 3.27, 2.08,17.439, 6.000,00000000 2021-10-13T20:02:07.863Z|VMVR2C450218|2021/10/13 19:54:24, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4.15, 5.08, 3.3, 2.21,17.439, 6.000,00000000 2021-10-13T20:02:08.895Z|VMVR2C450218|2021/10/13 19:54:25, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.95, 5.05, 3.37, 2.17,17.439, 6.000,00000000 2021-10-13T20:02:09.928Z|VMVR2C450218|2021/10/13 19:54:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4.11, 5.04, 3.44, 2.09,17.439, 6.000,00000000 2021-10-13T20:02:10.960Z|VMVR2C450218|2021/10/13 19:54:27, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.58, 1.5, 4.04, 4.98, 3.34, 2.25,17.443, 6.000,00000000 2021-10-13T20:02:11.993Z|VMVR2C450218|2021/10/13 19:54:28, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.85, 4.89, 3.22, 2.12,17.439, 6.000,00000000 2021-10-13T20:02:13.025Z|VMVR2C450218|2021/10/13 19:54:29, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.08, 5.02, 3.36, 2.2,17.439, 6.000,00000000 2021-10-13T20:02:14.058Z|VMVR2C450218|2021/10/13 19:54:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.5, 3.85, 5.17, 3.18, 2.3,17.439, 6.000,00000000 2021-10-13T20:02:15.090Z|VMVR2C450218|2021/10/13 19:54:31, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.97, 4.87, 3.2, 2.05,17.439, 6.000,00000000 2021-10-13T20:02:16.122Z|VMVR2C450218|2021/10/13 19:54:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.97, 4.96, 3.25, 2.23,17.439, 6.000,00000000 2021-10-13T20:02:17.155Z|VMVR2C450218|2021/10/13 19:54:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.99, 5.01, 3.3, 2.26,17.439, 6.000,00000000 2021-10-13T20:02:18.187Z|VMVR2C450218|2021/10/13 19:54:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.07, 5.04, 3.41, 2.08,17.439, 6.000,00000000 2021-10-13T20:02:19.220Z|VMVR2C450218|2021/10/13 19:54:36, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.85, 4.98, 3.28, 2.33,17.439, 6.000,00000000 2021-10-13T20:02:20.252Z|VMVR2C450218|2021/10/13 19:54:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.5, 3.96, 5.09, 3.26, 2.21,17.439, 6.000,00000000 2021-10-13T20:02:21.285Z|VMVR2C450218|2021/10/13 19:54:38, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 4.94, 3.24, 2.06,17.439, 6.000,00000000 2021-10-13T20:02:22.317Z|VMVR2C450218|2021/10/13 19:54:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.95, 5.04, 3.38, 2.43,17.439, 6.000,00000000 2021-10-13T20:02:23.350Z|VMVR2C450218|2021/10/13 19:54:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.02, 5.07, 3.21, 2.14,17.443, 6.000,00000000 2021-10-13T20:02:24.382Z|VMVR2C450218|2021/10/13 19:54:41, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.05, 5.06, 3.42, 2.21,17.439, 6.000,00000000 2021-10-13T20:02:25.415Z|VMVR2C450218|2021/10/13 19:54:42, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.99, 5.06, 3.23, 2.19,17.443, 6.000,00000000 2021-10-13T20:02:26.447Z|VMVR2C450218|2021/10/13 19:54:43, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.05, 5.13, 3.31, 2.33,17.439, 6.000,00000000 2021-10-13T20:02:27.480Z|VMVR2C450218|2021/10/13 19:54:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.89, 5.04, 3.36, 2.15,17.443, 6.000,00000000 2021-10-13T20:02:28.512Z|VMVR2C450218|2021/10/13 19:54:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 4.96, 3.26, 2.1,17.443, 6.000,00000000 2021-10-13T20:02:29.545Z|VMVR2C450218|2021/10/13 19:54:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.01, 5.02, 3.34, 2.12,17.443, 6.000,00000000 2021-10-13T20:02:30.577Z|VMVR2C450218|2021/10/13 19:54:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.03, 5.12, 3.32, 2.29,17.443, 6.000,00000000 2021-10-13T20:02:31.610Z|VMVR2C450218|2021/10/13 19:54:48, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.83, 5.12, 3.27, 2.12,17.443, 6.000,00000000 2021-10-13T20:02:32.642Z|VMVR2C450218|2021/10/13 19:54:49, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.12, 4.93, 3.32, 2.07,17.443, 6.000,00000000 2021-10-13T20:02:33.675Z|VMVR2C450218|2021/10/13 19:54:50, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.93, 5.06, 3.24, 2.13,17.443, 6.000,00000000 2021-10-13T20:02:34.707Z|VMVR2C450218|2021/10/13 19:54:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.94, 5.03, 3.35, 2.22,17.443, 6.000,00000000 2021-10-13T20:02:35.740Z|VMVR2C450218|2021/10/13 19:54:52, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.93, 5.05, 3.21, 2.26,17.439, 6.000,00000000 2021-10-13T20:02:36.772Z|VMVR2C450218|2021/10/13 19:54:53, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.92, 5.05, 3.38, 2.2,17.439, 6.000,00000000 2021-10-13T20:02:37.806Z|VMVR2C450218|2021/10/13 19:54:54, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.08, 5.02, 3.29, 2.15,17.443, 6.000,00000000 2021-10-13T20:02:38.837Z|VMVR2C450218|2021/10/13 19:54:55, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.03, 5.1, 3.33, 2.28,17.443, 6.000,00000000 2021-10-13T20:02:39.870Z|VMVR2C450218|2021/10/13 19:54:56, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.09, 4.95, 3.31, 2.21,17.443, 6.000,00000000 2021-10-13T20:02:40.902Z|VMVR2C450218|2021/10/13 19:54:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.06, 5.12, 3.26, 2.13,17.443, 6.000,00000000 2021-10-13T20:02:41.934Z|VMVR2C450218|2021/10/13 19:54:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.03, 3.34, 2.12,17.439, 6.000,00000000 2021-10-13T20:02:42.967Z|VMVR2C450218|2021/10/13 19:54:59, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.91, 4.97, 3.37, 2.03,17.439, 6.000,00000000 2021-10-13T20:02:44.000Z|VMVR2C450218|2021/10/13 19:55:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 5.06, 3.28, 1.96,17.439, 6.000,00000000 2021-10-13T20:02:45.033Z|VMVR2C450218|2021/10/13 19:55:01, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.96, 5.1, 3.16, 2.15,17.439, 6.000,00000000 2021-10-13T20:02:46.065Z|VMVR2C450218|2021/10/13 19:55:02, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.96, 5.08, 3.33, 2.12,17.439, 6.000,00000000 2021-10-13T20:02:47.097Z|VMVR2C450218|2021/10/13 19:55:03, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.14, 5.04, 3.26, 2.32,17.439, 6.000,00000000 2021-10-13T20:02:48.129Z|VMVR2C450218|2021/10/13 19:55:04, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.07, 4.99, 3.21, 2.13,17.439, 6.000,00000000 2021-10-13T20:02:49.162Z|VMVR2C450218|2021/10/13 19:55:05, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.96, 5.08, 3.36, 2.12,17.439, 6.000,00000000 2021-10-13T20:02:50.194Z|VMVR2C450218|2021/10/13 19:55:06, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.06, 5.04, 3.34, 2.12,17.439, 6.000,00000000 2021-10-13T20:02:51.227Z|VMVR2C450218|2021/10/13 19:55:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.07, 5.16, 3.31, 2.08,17.439, 6.000,00000000 2021-10-13T20:02:52.259Z|VMVR2C450218|2021/10/13 19:55:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.92, 4.9, 3.32, 1.97,17.439, 6.000,00000000 2021-10-13T20:02:53.292Z|VMVR2C450218|2021/10/13 19:55:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.01, 5.03, 3.34, 2.23,17.439, 6.000,00000000 2021-10-13T20:02:54.324Z|VMVR2C450218|2021/10/13 19:55:11, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4, 5.02, 3.45, 2.21,17.439, 6.000,00000000 2021-10-13T20:02:55.357Z|VMVR2C450218|2021/10/13 19:55:12, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 4.99, 3.3, 2.27,17.439, 6.000,00000000 2021-10-13T20:02:56.389Z|VMVR2C450218|2021/10/13 19:55:13, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.96, 5.12, 3.29, 2.15,17.439, 6.000,00000000 2021-10-13T20:02:57.422Z|VMVR2C450218|2021/10/13 19:55:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.9, 5.08, 3.39, 2.01,17.439, 6.000,00000000 2021-10-13T20:02:58.454Z|VMVR2C450218|2021/10/13 19:55:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.98, 3.39, 2.12,17.439, 6.000,00000000 2021-10-13T20:02:59.487Z|VMVR2C450218|2021/10/13 19:55:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.88, 4.99, 3.26, 2.27,17.439, 6.000,00000000