2021-10-13T20:01:00.751Z|VMVR2C450218|2021/10/13 19:53:17, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 3.95, 5.01, 3.39, 2.24,17.439, 6.000,00000000 2021-10-13T20:01:01.784Z|VMVR2C450218|2021/10/13 19:53:18, NaN, NaN, NaN, NaN, -26, 1.88, 1.58, 1.58, 1.5, 3.88, 5.1, 3.24, 2.23,17.439, 6.000,00000000 2021-10-13T20:01:02.816Z|VMVR2C450218|2021/10/13 19:53:19, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.58, 1.58, 1.5, 4, 5.04, 3.28, 2.01,17.439, 6.000,00000000 2021-10-13T20:01:03.853Z|VMVR2C450218|2021/10/13 19:53:20, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.15, 5.13, 3.17, 2.16,17.439, 6.000,00000000 2021-10-13T20:01:04.881Z|VMVR2C450218|2021/10/13 19:53:21, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.06, 5.08, 3.29, 2.01,17.439, 6.000,00000000 2021-10-13T20:01:05.914Z|VMVR2C450218|2021/10/13 19:53:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 4.94, 3.32, 2.21,17.443, 6.000,00000000 2021-10-13T20:01:06.946Z|VMVR2C450218|2021/10/13 19:53:23, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4, 4.97, 3.39, 2.28,17.439, 6.000,00000000 2021-10-13T20:01:07.979Z|VMVR2C450218|2021/10/13 19:53:24, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.06, 5.05, 3.35, 2.06,17.439, 6.000,00000000 2021-10-13T20:01:09.011Z|VMVR2C450218|2021/10/13 19:53:25, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4, 4.99, 3.31, 1.95,17.439, 6.000,00000000 2021-10-13T20:01:10.044Z|VMVR2C450218|2021/10/13 19:53:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.99, 5.01, 3.24, 2.1,17.439, 6.000,00000000 2021-10-13T20:01:11.076Z|VMVR2C450218|2021/10/13 19:53:27, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.58, 1.5, 3.94, 5.1, 3.28, 2.29,17.439, 6.000,00000000 2021-10-13T20:01:12.108Z|VMVR2C450218|2021/10/13 19:53:28, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.03, 4.94, 3.09, 2.03,17.439, 6.000,00000000 2021-10-13T20:01:13.141Z|VMVR2C450218|2021/10/13 19:53:29, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.98, 4.95, 3.21, 2.28,17.439, 6.000,00000000 2021-10-13T20:01:14.173Z|VMVR2C450218|2021/10/13 19:53:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.05, 5.11, 3.28, 2.16,17.439, 6.000,00000000 2021-10-13T20:01:15.206Z|VMVR2C450218|2021/10/13 19:53:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.05, 5.02, 3.25, 2.01,17.439, 6.000,00000000 2021-10-13T20:01:16.238Z|VMVR2C450218|2021/10/13 19:53:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.97, 4.98, 3.28, 2.11,17.439, 6.000,00000000 2021-10-13T20:01:17.271Z|VMVR2C450218|2021/10/13 19:53:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.03, 5.18, 3.28, 2.26,17.439, 6.000,00000000 2021-10-13T20:01:18.303Z|VMVR2C450218|2021/10/13 19:53:35, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.96, 5.09, 3.29, 1.9,17.439, 6.000,00000000 2021-10-13T20:01:19.336Z|VMVR2C450218|2021/10/13 19:53:36, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.14, 5.15, 3.16, 2.11,17.439, 6.000,00000000 2021-10-13T20:01:20.368Z|VMVR2C450218|2021/10/13 19:53:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 5.06, 3.14, 2.26,17.439, 6.000,00000000 2021-10-13T20:01:21.401Z|VMVR2C450218|2021/10/13 19:53:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.04, 5.08, 3.23, 2.16,17.439, 6.000,00000000 2021-10-13T20:01:22.433Z|VMVR2C450218|2021/10/13 19:53:39, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.95, 5.19, 3.17, 2.08,17.439, 6.000,00000000 2021-10-13T20:01:23.466Z|VMVR2C450218|2021/10/13 19:53:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.13, 4.97, 3.23, 2.14,17.439, 6.000,00000000 2021-10-13T20:01:24.498Z|VMVR2C450218|2021/10/13 19:53:41, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4, 5.09, 3.28, 2.18,17.439, 6.000,00000000 2021-10-13T20:01:25.531Z|VMVR2C450218|2021/10/13 19:53:42, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 3.96, 5.11, 3.4, 2.14,17.439, 6.000,00000000 2021-10-13T20:01:26.563Z|VMVR2C450218|2021/10/13 19:53:43, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.1, 5.2, 3.22, 2.22,17.439, 6.000,00000000 2021-10-13T20:01:27.596Z|VMVR2C450218|2021/10/13 19:53:44, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.9, 5.07, 3.34, 2.17,17.443, 6.000,00000000 2021-10-13T20:01:28.628Z|VMVR2C450218|2021/10/13 19:53:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.14, 3.25, 1.97,17.439, 6.000,00000000 2021-10-13T20:01:29.661Z|VMVR2C450218|2021/10/13 19:53:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.18, 3.4, 2.15,17.439, 6.000,00000000 2021-10-13T20:01:30.693Z|VMVR2C450218|2021/10/13 19:53:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.1, 4.93, 3.34, 2.08,17.439, 6.000,00000000 2021-10-13T20:01:31.726Z|VMVR2C450218|2021/10/13 19:53:48, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.08, 5.09, 3.52, 2.22,17.439, 6.000,00000000 2021-10-13T20:01:32.758Z|VMVR2C450218|2021/10/13 19:53:49, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.95, 5.06, 3.24, 2.07,17.439, 6.000,00000000 2021-10-13T20:01:33.791Z|VMVR2C450218|2021/10/13 19:53:50, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.11, 5.12, 3.37, 2.16,17.439, 6.000,00000000 2021-10-13T20:01:34.824Z|VMVR2C450218|2021/10/13 19:53:51, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4, 4.99, 3.17, 2.09,17.439, 6.000,00000000 2021-10-13T20:01:35.856Z|VMVR2C450218|2021/10/13 19:53:52, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.14, 5.02, 3.26, 2.38,17.439, 6.000,00000000 2021-10-13T20:01:36.888Z|VMVR2C450218|2021/10/13 19:53:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 5.02, 3.28, 2.14,17.439, 6.000,00000000 2021-10-13T20:01:37.921Z|VMVR2C450218|2021/10/13 19:53:54, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.06, 5.03, 3.27, 2.06,17.439, 6.000,00000000 2021-10-13T20:01:38.953Z|VMVR2C450218|2021/10/13 19:53:55, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.92, 5.04, 3.3, 2.06,17.439, 6.000,00000000 2021-10-13T20:01:39.986Z|VMVR2C450218|2021/10/13 19:53:56, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 3.92, 5.07, 3.32, 2.22,17.439, 6.000,00000000 2021-10-13T20:01:41.018Z|VMVR2C450218|2021/10/13 19:53:57, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.06, 5.14, 3.31, 2.29,17.439, 6.000,00000000 2021-10-13T20:01:42.050Z|VMVR2C450218|2021/10/13 19:53:58, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4, 5.05, 3.32, 2.17,17.439, 6.000,00000000 2021-10-13T20:01:43.083Z|VMVR2C450218|2021/10/13 19:53:59, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.97, 5.16, 3.42, 2.16,17.439, 6.000,00000000 2021-10-13T20:01:44.115Z|VMVR2C450218|2021/10/13 19:54:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.78, 5.02, 3.18, 2.27,17.439, 6.000,00000000 2021-10-13T20:01:45.148Z|VMVR2C450218|2021/10/13 19:54:01, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 4.83, 3.3, 2.23,17.439, 6.000,00000000 2021-10-13T20:01:46.180Z|VMVR2C450218|2021/10/13 19:54:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.84, 5.04, 3.16, 2.22,17.439, 6.000,00000000 2021-10-13T20:01:47.213Z|VMVR2C450218|2021/10/13 19:54:04, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.5, 3.97, 5.07, 3.38, 2.02,17.439, 6.000,00000000 2021-10-13T20:01:48.245Z|VMVR2C450218|2021/10/13 19:54:05, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 4.99, 3.32, 2.27,17.439, 6.000,00000000 2021-10-13T20:01:49.278Z|VMVR2C450218|2021/10/13 19:54:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.04, 4.99, 3.26, 2.25,17.439, 6.000,00000000 2021-10-13T20:01:50.310Z|VMVR2C450218|2021/10/13 19:54:07, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.05, 4.99, 3.33, 2.21,17.443, 6.000,00000000 2021-10-13T20:01:51.343Z|VMVR2C450218|2021/10/13 19:54:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.96, 4.98, 3.31, 1.93,17.439, 6.000,00000000 2021-10-13T20:01:52.375Z|VMVR2C450218|2021/10/13 19:54:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 4.96, 3.2, 2.13,17.439, 6.000,00000000 2021-10-13T20:01:53.408Z|VMVR2C450218|2021/10/13 19:54:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.03, 5.06, 3.19, 2.24,17.439, 6.000,00000000 2021-10-13T20:01:54.440Z|VMVR2C450218|2021/10/13 19:54:11, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.95, 4.94, 3.27, 2.12,17.439, 6.000,00000000 2021-10-13T20:01:55.473Z|VMVR2C450218|2021/10/13 19:54:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 5.11, 3.29, 2.01,17.439, 6.000,00000000 2021-10-13T20:01:56.505Z|VMVR2C450218|2021/10/13 19:54:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.99, 5.13, 3.21, 2.12,17.439, 6.000,00000000 2021-10-13T20:01:57.538Z|VMVR2C450218|2021/10/13 19:54:14, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.92, 4.96, 3.36, 2.19,17.439, 6.000,00000000 2021-10-13T20:01:58.570Z|VMVR2C450218|2021/10/13 19:54:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.01, 5.15, 3.21, 2.35,17.439, 6.000,00000000 2021-10-13T20:01:59.603Z|VMVR2C450218|2021/10/13 19:54:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.03, 5.08, 3.21, 2.21,17.439, 6.000,00000000