2021-10-13T19:53:00.647Z|VMVR2C450218|2021/10/13 19:45:17, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.97, 5.13, 3.24, 2.17,17.443, 6.000,00000000 2021-10-13T19:53:01.679Z|VMVR2C450218|2021/10/13 19:45:18, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.07, 5.09, 3.32, 2.14,17.443, 6.000,00000000 2021-10-13T19:53:02.712Z|VMVR2C450218|2021/10/13 19:45:19, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 5.16, 3.32, 2.22,17.443, 6.000,00000000 2021-10-13T19:53:03.744Z|VMVR2C450218|2021/10/13 19:45:20, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.15, 5.07, 3.17, 2.23,17.443, 6.000,00000000 2021-10-13T19:53:04.777Z|VMVR2C450218|2021/10/13 19:45:21, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 4.93, 3.26, 2.23,17.439, 6.000,00000000 2021-10-13T19:53:05.809Z|VMVR2C450218|2021/10/13 19:45:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.14, 5.1, 3.14, 2.14,17.443, 6.000,00000000 2021-10-13T19:53:06.842Z|VMVR2C450218|2021/10/13 19:45:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.07, 3.28, 2.24,17.443, 6.000,00000000 2021-10-13T19:53:07.874Z|VMVR2C450218|2021/10/13 19:45:24, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.99, 5.12, 3.25, 2.02,17.443, 6.000,00000000 2021-10-13T19:53:08.907Z|VMVR2C450218|2021/10/13 19:45:25, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.98, 4.97, 3.37, 2.21,17.443, 6.000,00000000 2021-10-13T19:53:09.939Z|VMVR2C450218|2021/10/13 19:45:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.28, 5.03, 3.35, 2.24,17.439, 6.000,00000000 2021-10-13T19:53:10.972Z|VMVR2C450218|2021/10/13 19:45:27, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.03, 5.07, 3.35, 2.18,17.439, 6.000,00000000 2021-10-13T19:53:12.004Z|VMVR2C450218|2021/10/13 19:45:28, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 5.01, 3.34, 2.3,17.439, 6.000,00000000 2021-10-13T19:53:13.037Z|VMVR2C450218|2021/10/13 19:45:29, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.15, 5.13, 3.25, 2.39,17.439, 6.000,00000000 2021-10-13T19:53:14.069Z|VMVR2C450218|2021/10/13 19:45:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.02, 5.05, 3.21, 2.27,17.439, 6.000,00000000 2021-10-13T19:53:15.101Z|VMVR2C450218|2021/10/13 19:45:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.93, 5.24, 3.15, 2.35,17.443, 6.000,00000000 2021-10-13T19:53:16.134Z|VMVR2C450218|2021/10/13 19:45:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.99, 5.04, 3.3, 2.02,17.439, 6.000,00000000 2021-10-13T19:53:17.166Z|VMVR2C450218|2021/10/13 19:45:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 4.95, 3.19, 1.96,17.439, 6.000,00000000 2021-10-13T19:53:18.199Z|VMVR2C450218|2021/10/13 19:45:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.08, 5.22, 3.34, 2.14,17.439, 6.000,00000000 2021-10-13T19:53:19.232Z|VMVR2C450218|2021/10/13 19:45:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.02, 4.94, 3.35, 2.21,17.439, 6.000,00000000 2021-10-13T19:53:20.264Z|VMVR2C450218|2021/10/13 19:45:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.11, 3.27, 2.23,17.439, 6.000,00000000 2021-10-13T19:53:21.296Z|VMVR2C450218|2021/10/13 19:45:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.03, 3.27, 2.08,17.439, 6.000,00000000 2021-10-13T19:53:22.329Z|VMVR2C450218|2021/10/13 19:45:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.57, 1.49, 4.02, 4.92, 3.26, 2.16,17.439, 6.000,00000000 2021-10-13T19:53:23.361Z|VMVR2C450218|2021/10/13 19:45:40, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.84, 5, 3.51, 2.25,17.439, 6.000,00000000 2021-10-13T19:53:24.394Z|VMVR2C450218|2021/10/13 19:45:41, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.11, 5.02, 3.32, 2.27,17.439, 6.000,00000000 2021-10-13T19:53:25.426Z|VMVR2C450218|2021/10/13 19:45:42, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.11, 4.93, 3.29, 2.19,17.436, 6.000,00000000 2021-10-13T19:53:26.459Z|VMVR2C450218|2021/10/13 19:45:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.06, 4.98, 3.34, 2.1,17.439, 6.000,00000000 2021-10-13T19:53:27.491Z|VMVR2C450218|2021/10/13 19:45:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.09, 3.11, 2.22,17.439, 6.000,00000000 2021-10-13T19:53:28.524Z|VMVR2C450218|2021/10/13 19:45:45, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.99, 5.22, 3.35, 2.47,17.439, 6.000,00000000 2021-10-13T19:53:29.556Z|VMVR2C450218|2021/10/13 19:45:46, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.01, 5.07, 3.4, 2.3,17.439, 6.000,00000000 2021-10-13T19:53:30.589Z|VMVR2C450218|2021/10/13 19:45:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.11, 5.21, 3.07, 2.11,17.439, 6.000,00000000 2021-10-13T19:53:31.621Z|VMVR2C450218|2021/10/13 19:45:48, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.89, 5.01, 3.26, 2.31,17.439, 6.000,00000000 2021-10-13T19:53:32.654Z|VMVR2C450218|2021/10/13 19:45:49, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.93, 4.9, 3.24, 2.07,17.439, 6.000,00000000 2021-10-13T19:53:33.686Z|VMVR2C450218|2021/10/13 19:45:50, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.94, 5.04, 3.18, 2.15,17.439, 6.000,00000000 2021-10-13T19:53:34.719Z|VMVR2C450218|2021/10/13 19:45:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.14, 3.37, 2.33,17.439, 6.000,00000000 2021-10-13T19:53:35.751Z|VMVR2C450218|2021/10/13 19:45:52, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.04, 3.32, 2.2,17.439, 6.000,00000000 2021-10-13T19:53:36.784Z|VMVR2C450218|2021/10/13 19:45:53, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.03, 5.08, 3.23, 2.23,17.439, 6.000,00000000 2021-10-13T19:53:37.816Z|VMVR2C450218|2021/10/13 19:45:54, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.88, 5, 3.27, 2.01,17.439, 6.000,00000000 2021-10-13T19:53:38.902Z|VMVR2C450218|2021/10/13 19:45:55, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.06, 5.15, 3.3, 2.29,17.439, 6.000,00000000 2021-10-13T19:53:39.881Z|VMVR2C450218|2021/10/13 19:45:56, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.97, 5.12, 3.34, 2.13,17.439, 6.000,00000000 2021-10-13T19:53:40.914Z|VMVR2C450218|2021/10/13 19:45:57, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.99, 5.06, 3.37, 2.44,17.439, 6.000,00000000 2021-10-13T19:53:41.946Z|VMVR2C450218|2021/10/13 19:45:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.79, 5.09, 3.14, 2.05,17.439, 6.000,00000000 2021-10-13T19:53:42.979Z|VMVR2C450218|2021/10/13 19:45:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.07, 3.34, 2.16,17.439, 6.000,00000000 2021-10-13T19:53:44.011Z|VMVR2C450218|2021/10/13 19:46:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.57, 1.49, 4.12, 5.05, 3.26, 2.18,17.436, 6.000,00000000 2021-10-13T19:53:45.044Z|VMVR2C450218|2021/10/13 19:46:01, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 5.01, 3.26, 2.09,17.439, 6.000,00000000 2021-10-13T19:53:46.076Z|VMVR2C450218|2021/10/13 19:46:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.05, 5.16, 3.34, 2.29,17.439, 6.000,00000000 2021-10-13T19:53:47.109Z|VMVR2C450218|2021/10/13 19:46:03, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.04, 5.15, 3.32, 2.25,17.439, 6.000,00000000 2021-10-13T19:53:48.141Z|VMVR2C450218|2021/10/13 19:46:04, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.03, 4.99, 3.38, 2.24,17.439, 6.000,00000000 2021-10-13T19:53:49.174Z|VMVR2C450218|2021/10/13 19:46:05, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 5.19, 3.31, 2.21,17.439, 6.000,00000000 2021-10-13T19:53:50.206Z|VMVR2C450218|2021/10/13 19:46:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.03, 5.02, 3.2, 2.21,17.439, 6.000,00000000 2021-10-13T19:53:51.310Z|VMVR2C450218|2021/10/13 19:46:08, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.07, 3.13, 2.1,17.439, 6.000,00000000 2021-10-13T19:53:52.271Z|VMVR2C450218|2021/10/13 19:46:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.05, 4.93, 3.1, 2.17,17.439, 6.000,00000000 2021-10-13T19:53:53.303Z|VMVR2C450218|2021/10/13 19:46:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 4.98, 3.31, 2.24,17.439, 6.000,00000000 2021-10-13T19:53:54.336Z|VMVR2C450218|2021/10/13 19:46:11, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.58, 1.5, 4.04, 5.15, 3.24, 2.43,17.439, 6.000,00000000 2021-10-13T19:53:55.373Z|VMVR2C450218|2021/10/13 19:46:12, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4, 4.97, 3.32, 2.11,17.439, 6.000,00000000 2021-10-13T19:53:56.401Z|VMVR2C450218|2021/10/13 19:46:13, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.16, 5.11, 3.29, 2.29,17.439, 6.000,00000000 2021-10-13T19:53:57.433Z|VMVR2C450218|2021/10/13 19:46:14, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.95, 5.03, 3.3, 2.24,17.439, 6.000,00000000 2021-10-13T19:53:58.466Z|VMVR2C450218|2021/10/13 19:46:15, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 5.27, 3.36, 2.3,17.439, 6.000,00000000 2021-10-13T19:53:59.499Z|VMVR2C450218|2021/10/13 19:46:16, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 4.85, 3.27, 2.16,17.439, 6.000,00000000