2021-10-13T19:49:00.078Z|VMVR2C450218|2021/10/13 19:41:16, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.03, 5.02, 3.28, 2.32,17.450, 6.000,00000000 2021-10-13T19:49:01.111Z|VMVR2C450218|2021/10/13 19:41:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.16, 3.17, 2.2,17.450, 6.000,00000000 2021-10-13T19:49:02.146Z|VMVR2C450218|2021/10/13 19:41:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 4.96, 3.3, 2.3,17.450, 6.000,00000000 2021-10-13T19:49:03.176Z|VMVR2C450218|2021/10/13 19:41:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.15, 5.08, 3.21, 2.03,17.450, 6.000,00000000 2021-10-13T19:49:04.208Z|VMVR2C450218|2021/10/13 19:41:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.91, 5.05, 3.08, 2.15,17.446, 6.000,00000000 2021-10-13T19:49:05.241Z|VMVR2C450218|2021/10/13 19:41:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.97, 4.95, 3.4, 2.14,17.446, 6.000,00000000 2021-10-13T19:49:06.273Z|VMVR2C450218|2021/10/13 19:41:23, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.03, 5.19, 3.37, 2.24,17.446, 6.000,00000000 2021-10-13T19:49:07.306Z|VMVR2C450218|2021/10/13 19:41:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 4.98, 3.26, 2.29,17.450, 6.000,00000000 2021-10-13T19:49:08.338Z|VMVR2C450218|2021/10/13 19:41:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.93, 4.97, 3.22, 2.09,17.450, 6.000,00000000 2021-10-13T19:49:09.371Z|VMVR2C450218|2021/10/13 19:41:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.1, 3.36, 2.21,17.450, 6.000,00000000 2021-10-13T19:49:10.403Z|VMVR2C450218|2021/10/13 19:41:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.06, 3.33, 2.24,17.450, 6.000,00000000 2021-10-13T19:49:11.436Z|VMVR2C450218|2021/10/13 19:41:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.17, 3.19, 2.21,17.450, 6.000,00000000 2021-10-13T19:49:12.468Z|VMVR2C450218|2021/10/13 19:41:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 4.93, 3.24, 2.16,17.450, 6.000,00000000 2021-10-13T19:49:13.501Z|VMVR2C450218|2021/10/13 19:41:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 4.95, 3.4, 2.05,17.450, 6.000,00000000 2021-10-13T19:49:14.533Z|VMVR2C450218|2021/10/13 19:41:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5, 3.3, 2.19,17.450, 6.000,00000000 2021-10-13T19:49:15.566Z|VMVR2C450218|2021/10/13 19:41:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.94, 4.99, 3.34, 2.25,17.446, 6.000,00000000 2021-10-13T19:49:16.598Z|VMVR2C450218|2021/10/13 19:41:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 4.93, 3.31, 2.15,17.446, 6.000,00000000 2021-10-13T19:49:17.631Z|VMVR2C450218|2021/10/13 19:41:34, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.08, 3.14, 2.23,17.450, 6.000,00000000 2021-10-13T19:49:18.663Z|VMVR2C450218|2021/10/13 19:41:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.86, 5.18, 3.24, 2.16,17.450, 6.000,00000000 2021-10-13T19:49:19.789Z|VMVR2C450218|2021/10/13 19:41:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 5.01, 3.27, 2.01,17.450, 6.000,00000000 2021-10-13T19:49:20.728Z|VMVR2C450218|2021/10/13 19:41:37, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.96, 5.16, 3.37, 2.26,17.450, 6.000,00000000 2021-10-13T19:49:21.761Z|VMVR2C450218|2021/10/13 19:41:38, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.15, 5.05, 3.2, 2.18,17.450, 6.000,00000000 2021-10-13T19:49:22.794Z|VMVR2C450218|2021/10/13 19:41:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.91, 5.16, 3.4, 2.22,17.446, 6.000,00000000 2021-10-13T19:49:23.825Z|VMVR2C450218|2021/10/13 19:41:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.88, 5.08, 3.3, 2.19,17.450, 6.000,00000000 2021-10-13T19:49:24.858Z|VMVR2C450218|2021/10/13 19:41:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.18, 5.03, 3.26, 2.07,17.450, 6.000,00000000 2021-10-13T19:49:25.890Z|VMVR2C450218|2021/10/13 19:41:42, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.97, 4.97, 3.13, 2.02,17.450, 6.000,00000000 2021-10-13T19:49:26.923Z|VMVR2C450218|2021/10/13 19:41:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4, 5.03, 3.26, 2.3,17.450, 6.000,00000000 2021-10-13T19:49:27.955Z|VMVR2C450218|2021/10/13 19:41:44, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.05, 5.02, 3.51, 2.08,17.450, 6.000,00000000 2021-10-13T19:49:28.988Z|VMVR2C450218|2021/10/13 19:41:45, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.18, 5.13, 3.32, 2.26,17.450, 6.000,00000000 2021-10-13T19:49:30.020Z|VMVR2C450218|2021/10/13 19:41:46, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.98, 5.05, 3.26, 2.26,17.450, 6.000,00000000 2021-10-13T19:49:31.053Z|VMVR2C450218|2021/10/13 19:41:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.03, 5.08, 3.3, 2.14,17.450, 6.000,00000000 2021-10-13T19:49:32.085Z|VMVR2C450218|2021/10/13 19:41:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.16, 3.31, 2.22,17.450, 6.000,00000000 2021-10-13T19:49:33.118Z|VMVR2C450218|2021/10/13 19:41:49, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.98, 5.14, 3.4, 2.26,17.450, 6.000,00000000 2021-10-13T19:49:34.150Z|VMVR2C450218|2021/10/13 19:41:50, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.01, 5.15, 3.45, 2.24,17.450, 6.000,00000000 2021-10-13T19:49:35.183Z|VMVR2C450218|2021/10/13 19:41:51, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.94, 5.12, 3.26, 2.22,17.450, 6.000,00000000 2021-10-13T19:49:36.215Z|VMVR2C450218|2021/10/13 19:41:53, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.05, 5.17, 3.4, 2.2,17.450, 6.000,00000000 2021-10-13T19:49:37.248Z|VMVR2C450218|2021/10/13 19:41:54, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.03, 5.12, 3.25, 2.14,17.446, 6.000,00000000 2021-10-13T19:49:38.280Z|VMVR2C450218|2021/10/13 19:41:55, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.09, 5.07, 3.29, 2.18,17.450, 6.000,00000000 2021-10-13T19:49:39.313Z|VMVR2C450218|2021/10/13 19:41:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.98, 5.11, 3.36, 2.36,17.450, 6.000,00000000 2021-10-13T19:49:40.345Z|VMVR2C450218|2021/10/13 19:41:57, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.01, 4.9, 3.2, 2.08,17.450, 6.000,00000000 2021-10-13T19:49:41.378Z|VMVR2C450218|2021/10/13 19:41:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.89, 5.14, 3.15, 2.23,17.450, 6.000,00000000 2021-10-13T19:49:42.410Z|VMVR2C450218|2021/10/13 19:41:59, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.06, 5.14, 3.33, 2.14,17.450, 6.000,00000000 2021-10-13T19:49:43.443Z|VMVR2C450218|2021/10/13 19:42:00, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.11, 5.04, 3.15, 2.12,17.450, 6.000,00000000 2021-10-13T19:49:44.475Z|VMVR2C450218|2021/10/13 19:42:01, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.04, 5.13, 3.42, 2.08,17.450, 6.000,00000000 2021-10-13T19:49:45.508Z|VMVR2C450218|2021/10/13 19:42:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.04, 5.11, 3.27, 2.31,17.450, 6.000,00000000 2021-10-13T19:49:46.540Z|VMVR2C450218|2021/10/13 19:42:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 4.95, 3.31, 2.01,17.450, 6.000,00000000 2021-10-13T19:49:47.573Z|VMVR2C450218|2021/10/13 19:42:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 4.96, 3.23, 2.12,17.450, 6.000,00000000 2021-10-13T19:49:48.605Z|VMVR2C450218|2021/10/13 19:42:05, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.95, 4.99, 3.24, 2.25,17.450, 6.000,00000000 2021-10-13T19:49:49.638Z|VMVR2C450218|2021/10/13 19:42:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 4.92, 3.26, 2.35,17.446, 6.000,00000000 2021-10-13T19:49:50.670Z|VMVR2C450218|2021/10/13 19:42:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4, 5.23, 3.34, 2.23,17.450, 6.000,00000000 2021-10-13T19:49:51.702Z|VMVR2C450218|2021/10/13 19:42:08, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 5.08, 3.26, 2.11,17.450, 6.000,00000000 2021-10-13T19:49:52.735Z|VMVR2C450218|2021/10/13 19:42:09, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.01, 5, 3.24, 2.24,17.450, 6.000,00000000 2021-10-13T19:49:53.768Z|VMVR2C450218|2021/10/13 19:42:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.09, 5.02, 3.26, 2.14,17.446, 6.000,00000000 2021-10-13T19:49:54.800Z|VMVR2C450218|2021/10/13 19:42:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.07, 3.32, 2.18,17.446, 6.000,00000000 2021-10-13T19:49:55.832Z|VMVR2C450218|2021/10/13 19:42:12, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.12, 5.06, 3.25, 2.24,17.446, 6.000,00000000 2021-10-13T19:49:56.865Z|VMVR2C450218|2021/10/13 19:42:13, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.05, 5.13, 3.26, 2.12,17.446, 6.000,00000000 2021-10-13T19:49:57.897Z|VMVR2C450218|2021/10/13 19:42:14, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4, 5.16, 3.26, 2.16,17.446, 6.000,00000000 2021-10-13T19:49:58.930Z|VMVR2C450218|2021/10/13 19:42:15, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.23, 4.99, 3.26, 2.26,17.446, 6.000,00000000 2021-10-13T19:49:59.962Z|VMVR2C450218|2021/10/13 19:42:16, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.89, 5.14, 3.39, 2.14,17.446, 6.000,00000000