2021-10-13T19:43:00.774Z|VMVR2C450218|2021/10/13 19:35:17, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.92, 4.87, 3.37, 2.46,17.457, 6.000,00000000 2021-10-13T19:43:01.807Z|VMVR2C450218|2021/10/13 19:35:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.03, 5.16, 3.37, 2.24,17.457, 6.000,00000000 2021-10-13T19:43:02.839Z|VMVR2C450218|2021/10/13 19:35:19, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 3.95, 4.97, 3.35, 2.14,17.457, 6.000,00000000 2021-10-13T19:43:03.872Z|VMVR2C450218|2021/10/13 19:35:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.11, 3.2, 1.99,17.457, 6.000,00000000 2021-10-13T19:43:04.904Z|VMVR2C450218|2021/10/13 19:35:21, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.96, 5.11, 3.25, 2.06,17.457, 6.000,00000000 2021-10-13T19:43:05.937Z|VMVR2C450218|2021/10/13 19:35:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.06, 4.99, 3.41, 2.13,17.457, 6.000,00000000 2021-10-13T19:43:06.969Z|VMVR2C450218|2021/10/13 19:35:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4, 5.08, 3.41, 1.98,17.457, 6.000,00000000 2021-10-13T19:43:08.002Z|VMVR2C450218|2021/10/13 19:35:24, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.89, 5.05, 3.38, 2.25,17.457, 6.000,00000000 2021-10-13T19:43:09.034Z|VMVR2C450218|2021/10/13 19:35:25, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.12, 5.05, 3.41, 2.21,17.457, 6.000,00000000 2021-10-13T19:43:10.067Z|VMVR2C450218|2021/10/13 19:35:26, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 5.06, 3.27, 2.11,17.457, 6.000,00000000 2021-10-13T19:43:11.099Z|VMVR2C450218|2021/10/13 19:35:27, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.08, 5.15, 3.39, 2.15,17.457, 6.000,00000000 2021-10-13T19:43:12.132Z|VMVR2C450218|2021/10/13 19:35:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.01, 5.11, 3.29, 2.17,17.457, 6.000,00000000 2021-10-13T19:43:13.164Z|VMVR2C450218|2021/10/13 19:35:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.99, 4.96, 3.38, 2.06,17.457, 6.000,00000000 2021-10-13T19:43:14.620Z|VMVR2C450218|2021/10/13 19:35:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.11, 4.94, 3.29, 2.17,17.457, 6.000,00000000 2021-10-13T19:43:15.229Z|VMVR2C450218|2021/10/13 19:35:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.96, 5.18, 3.26, 2.23,17.457, 6.000,00000000 2021-10-13T19:43:16.262Z|VMVR2C450218|2021/10/13 19:35:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.14, 5.01, 3.3, 2.25,17.457, 6.000,00000000 2021-10-13T19:43:17.294Z|VMVR2C450218|2021/10/13 19:35:34, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.1, 4.92, 3.41, 2.1,17.457, 6.000,00000000 2021-10-13T19:43:18.327Z|VMVR2C450218|2021/10/13 19:35:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.01, 3.34, 2.27,17.457, 6.000,00000000 2021-10-13T19:43:19.359Z|VMVR2C450218|2021/10/13 19:35:36, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.07, 5.12, 3.26, 2.06,17.457, 6.000,00000000 2021-10-13T19:43:20.392Z|VMVR2C450218|2021/10/13 19:35:37, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.05, 5.23, 3.26, 2.19,17.457, 6.000,00000000 2021-10-13T19:43:21.424Z|VMVR2C450218|2021/10/13 19:35:38, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.99, 5.18, 3.28, 2.33,17.457, 6.000,00000000 2021-10-13T19:43:22.457Z|VMVR2C450218|2021/10/13 19:35:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.23, 5.1, 3.39, 2.21,17.457, 6.000,00000000 2021-10-13T19:43:23.489Z|VMVR2C450218|2021/10/13 19:35:40, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.93, 5.02, 3.28, 2.03,17.457, 6.000,00000000 2021-10-13T19:43:24.522Z|VMVR2C450218|2021/10/13 19:35:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.98, 5.1, 3.28, 2.24,17.457, 6.000,00000000 2021-10-13T19:43:25.554Z|VMVR2C450218|2021/10/13 19:35:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.95, 5.03, 3.28, 2.17,17.453, 6.000,00000000 2021-10-13T19:43:26.586Z|VMVR2C450218|2021/10/13 19:35:43, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.05, 4.96, 3.23, 2.21,17.457, 6.000,00000000 2021-10-13T19:43:27.619Z|VMVR2C450218|2021/10/13 19:35:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.05, 4.99, 3.31, 2.14,17.457, 6.000,00000000 2021-10-13T19:43:28.652Z|VMVR2C450218|2021/10/13 19:35:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.11, 5.03, 3.44, 2.12,17.457, 6.000,00000000 2021-10-13T19:43:29.684Z|VMVR2C450218|2021/10/13 19:35:46, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.07, 5.08, 3.38, 2.2,17.457, 6.000,00000000 2021-10-13T19:43:30.716Z|VMVR2C450218|2021/10/13 19:35:47, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.95, 5.01, 3.27, 2.38,17.457, 6.000,00000000 2021-10-13T19:43:31.749Z|VMVR2C450218|2021/10/13 19:35:48, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.01, 5.07, 3.21, 2.07,17.457, 6.000,00000000 2021-10-13T19:43:32.781Z|VMVR2C450218|2021/10/13 19:35:49, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.15, 5.13, 3.27, 2.13,17.457, 6.000,00000000 2021-10-13T19:43:33.814Z|VMVR2C450218|2021/10/13 19:35:50, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.17, 5.1, 3.27, 2.08,17.457, 6.000,00000000 2021-10-13T19:43:34.846Z|VMVR2C450218|2021/10/13 19:35:51, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.99, 5.07, 3.3, 2.26,17.457, 6.000,00000000 2021-10-13T19:43:35.901Z|VMVR2C450218|2021/10/13 19:35:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 3.98, 4.93, 3.26, 2.19,17.453, 6.000,00000000 2021-10-13T19:43:36.911Z|VMVR2C450218|2021/10/13 19:35:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.95, 4.99, 3.38, 2.19,17.457, 6.000,00000000 2021-10-13T19:43:37.944Z|VMVR2C450218|2021/10/13 19:35:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.96, 5.13, 3.35, 1.86,17.457, 6.000,00000000 2021-10-13T19:43:38.976Z|VMVR2C450218|2021/10/13 19:35:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 5.1, 3.27, 2.37,17.457, 6.000,00000000 2021-10-13T19:43:40.009Z|VMVR2C450218|2021/10/13 19:35:56, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.03, 5.05, 3.3, 2.16,17.457, 6.000,00000000 2021-10-13T19:43:41.041Z|VMVR2C450218|2021/10/13 19:35:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.24, 5.11, 3.4, 2.15,17.453, 6.000,00000000 2021-10-13T19:43:42.074Z|VMVR2C450218|2021/10/13 19:35:58, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.13, 5.11, 3.42, 2.24,17.457, 6.000,00000000 2021-10-13T19:43:43.106Z|VMVR2C450218|2021/10/13 19:35:59, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.96, 5.16, 3.27, 2.04,17.457, 6.000,00000000 2021-10-13T19:43:44.139Z|VMVR2C450218|2021/10/13 19:36:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.08, 5.08, 3.38, 2.2,17.453, 6.000,00000000 2021-10-13T19:43:45.171Z|VMVR2C450218|2021/10/13 19:36:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.95, 3.19, 1.96,17.457, 6.000,00000000 2021-10-13T19:43:46.204Z|VMVR2C450218|2021/10/13 19:36:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.11, 5.07, 3.27, 2.21,17.457, 6.000,00000000 2021-10-13T19:43:47.236Z|VMVR2C450218|2021/10/13 19:36:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.01, 5.05, 3.3, 2.03,17.457, 6.000,00000000 2021-10-13T19:43:48.269Z|VMVR2C450218|2021/10/13 19:36:05, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.02, 5.02, 3.35, 1.95,17.453, 6.000,00000000 2021-10-13T19:43:49.301Z|VMVR2C450218|2021/10/13 19:36:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.1, 5.06, 3.18, 2.1,17.457, 6.000,00000000 2021-10-13T19:43:50.334Z|VMVR2C450218|2021/10/13 19:36:07, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.16, 5.03, 3.35, 2.24,17.457, 6.000,00000000 2021-10-13T19:43:51.367Z|VMVR2C450218|2021/10/13 19:36:08, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.1, 5.16, 3.34, 2.2,17.457, 6.000,00000000 2021-10-13T19:43:52.399Z|VMVR2C450218|2021/10/13 19:36:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.12, 5.15, 3.12, 2.05,17.457, 6.000,00000000 2021-10-13T19:43:53.431Z|VMVR2C450218|2021/10/13 19:36:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 5.18, 3.24, 2.34,17.457, 6.000,00000000 2021-10-13T19:43:54.463Z|VMVR2C450218|2021/10/13 19:36:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.1, 3.33, 2.35,17.457, 6.000,00000000 2021-10-13T19:43:55.496Z|VMVR2C450218|2021/10/13 19:36:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.11, 5.06, 3.35, 2.15,17.453, 6.000,00000000 2021-10-13T19:43:56.528Z|VMVR2C450218|2021/10/13 19:36:13, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 3.97, 5.08, 3.28, 2.3,17.453, 6.000,00000000 2021-10-13T19:43:57.561Z|VMVR2C450218|2021/10/13 19:36:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 4.99, 3.33, 2.4,17.453, 6.000,00000000 2021-10-13T19:43:58.593Z|VMVR2C450218|2021/10/13 19:36:15, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.12, 5.06, 3.27, 2.19,17.457, 6.000,00000000 2021-10-13T19:43:59.626Z|VMVR2C450218|2021/10/13 19:36:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.02, 5.09, 3.2, 2.16,17.453, 6.000,00000000