2021-10-13T19:37:00.438Z|VMVR2C450218|2021/10/13 19:29:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.1, 3.31, 2.11,17.446, 6.000,00000000 2021-10-13T19:37:01.471Z|VMVR2C450218|2021/10/13 19:29:18, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5, 3.24, 2.2,17.446, 6.000,00000000 2021-10-13T19:37:02.503Z|VMVR2C450218|2021/10/13 19:29:19, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.06, 5.16, 3.3, 2.24,17.446, 6.000,00000000 2021-10-13T19:37:03.535Z|VMVR2C450218|2021/10/13 19:29:20, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.07, 5.1, 3.23, 2.14,17.446, 6.000,00000000 2021-10-13T19:37:04.568Z|VMVR2C450218|2021/10/13 19:29:21, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.11, 5.1, 3.48, 2.15,17.446, 6.000,00000000 2021-10-13T19:37:05.600Z|VMVR2C450218|2021/10/13 19:29:22, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.12, 5.07, 3.33, 2.11,17.446, 6.000,00000000 2021-10-13T19:37:06.633Z|VMVR2C450218|2021/10/13 19:29:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.14, 5.17, 3.3, 2.15,17.446, 6.000,00000000 2021-10-13T19:37:07.665Z|VMVR2C450218|2021/10/13 19:29:24, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.06, 5.03, 3.39, 2.3,17.446, 6.000,00000000 2021-10-13T19:37:08.698Z|VMVR2C450218|2021/10/13 19:29:25, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.01, 5.14, 3.38, 2.29,17.446, 6.000,00000000 2021-10-13T19:37:09.730Z|VMVR2C450218|2021/10/13 19:29:26, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 3.93, 5.21, 3.47, 2.1,17.446, 6.000,00000000 2021-10-13T19:37:10.763Z|VMVR2C450218|2021/10/13 19:29:27, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 3.89, 5.05, 3.32, 2.35,17.446, 6.000,00000000 2021-10-13T19:37:11.795Z|VMVR2C450218|2021/10/13 19:29:28, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.02, 5.14, 3.26, 2.27,17.446, 6.000,00000000 2021-10-13T19:37:12.828Z|VMVR2C450218|2021/10/13 19:29:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.09, 3.24, 2.11,17.446, 6.000,00000000 2021-10-13T19:37:13.860Z|VMVR2C450218|2021/10/13 19:29:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.96, 5.01, 3.23, 2.32,17.446, 6.000,00000000 2021-10-13T19:37:14.893Z|VMVR2C450218|2021/10/13 19:29:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.03, 5.01, 3.19, 2.22,17.446, 6.000,00000000 2021-10-13T19:37:15.925Z|VMVR2C450218|2021/10/13 19:29:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.11, 5.22, 3.44, 2.28,17.446, 6.000,00000000 2021-10-13T19:37:16.959Z|VMVR2C450218|2021/10/13 19:29:33, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.15, 5.31, 3.32, 2.31,17.446, 6.000,00000000 2021-10-13T19:37:17.990Z|VMVR2C450218|2021/10/13 19:29:34, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.07, 5.28, 3.43, 2.25,17.446, 6.000,00000000 2021-10-13T19:37:19.023Z|VMVR2C450218|2021/10/13 19:29:35, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.16, 5.2, 3.36, 2.34,17.446, 6.000,00000000 2021-10-13T19:37:20.055Z|VMVR2C450218|2021/10/13 19:29:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 3.9, 5.05, 3.41, 2.19,17.446, 6.000,00000000 2021-10-13T19:37:21.088Z|VMVR2C450218|2021/10/13 19:29:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 5.18, 3.31, 2.32,17.446, 6.000,00000000 2021-10-13T19:37:22.120Z|VMVR2C450218|2021/10/13 19:29:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.15, 5.13, 3.38, 2.14,17.446, 6.000,00000000 2021-10-13T19:37:23.153Z|VMVR2C450218|2021/10/13 19:29:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.16, 5.04, 3.31, 2.37,17.446, 6.000,00000000 2021-10-13T19:37:24.185Z|VMVR2C450218|2021/10/13 19:29:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.16, 5.06, 3.28, 2.1,17.446, 6.000,00000000 2021-10-13T19:37:25.301Z|VMVR2C450218|2021/10/13 19:29:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.05, 5, 3.24, 2.19,17.446, 6.000,00000000 2021-10-13T19:37:26.250Z|VMVR2C450218|2021/10/13 19:29:43, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.14, 5.06, 3.39, 1.95,17.446, 6.000,00000000 2021-10-13T19:37:27.283Z|VMVR2C450218|2021/10/13 19:29:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 4.95, 3.37, 2.1,17.446, 6.000,00000000 2021-10-13T19:37:28.315Z|VMVR2C450218|2021/10/13 19:29:45, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.88, 5.11, 3.35, 2.08,17.446, 6.000,00000000 2021-10-13T19:37:29.347Z|VMVR2C450218|2021/10/13 19:29:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.03, 5.14, 3.3, 2.27,17.446, 6.000,00000000 2021-10-13T19:37:30.380Z|VMVR2C450218|2021/10/13 19:29:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.93, 5.14, 3.29, 2.2,17.446, 6.000,00000000 2021-10-13T19:37:31.412Z|VMVR2C450218|2021/10/13 19:29:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.07, 5.1, 3.16, 2.26,17.446, 6.000,00000000 2021-10-13T19:37:32.445Z|VMVR2C450218|2021/10/13 19:29:49, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.14, 5.06, 3.36, 2.18,17.446, 6.000,00000000 2021-10-13T19:37:33.478Z|VMVR2C450218|2021/10/13 19:29:50, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.24, 5.14, 3.27, 2.11,17.446, 6.000,00000000 2021-10-13T19:37:34.510Z|VMVR2C450218|2021/10/13 19:29:51, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.11, 3.23, 2.33,17.446, 6.000,00000000 2021-10-13T19:37:35.542Z|VMVR2C450218|2021/10/13 19:29:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 5.14, 3.26, 2.27,17.446, 6.000,00000000 2021-10-13T19:37:36.575Z|VMVR2C450218|2021/10/13 19:29:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.13, 4.98, 3.27, 2.21,17.446, 6.000,00000000 2021-10-13T19:37:37.607Z|VMVR2C450218|2021/10/13 19:29:54, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.85, 5.03, 3.46, 2.28,17.446, 6.000,00000000 2021-10-13T19:37:38.640Z|VMVR2C450218|2021/10/13 19:29:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 4.94, 3.56, 2.3,17.446, 6.000,00000000 2021-10-13T19:37:39.672Z|VMVR2C450218|2021/10/13 19:29:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.15, 5.04, 3.38, 2.27,17.446, 6.000,00000000 2021-10-13T19:37:40.705Z|VMVR2C450218|2021/10/13 19:29:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.03, 5, 3.26, 2.09,17.446, 6.000,00000000 2021-10-13T19:37:41.737Z|VMVR2C450218|2021/10/13 19:29:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.91, 5.09, 3.3, 2.13,17.446, 6.000,00000000 2021-10-13T19:37:42.770Z|VMVR2C450218|2021/10/13 19:29:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.99, 5.02, 3.26, 1.98,17.446, 6.000,00000000 2021-10-13T19:37:43.802Z|VMVR2C450218|2021/10/13 19:30:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.03, 5.17, 3.33, 2.14,17.446, 6.000,00000000 2021-10-13T19:37:44.835Z|VMVR2C450218|2021/10/13 19:30:01, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 3.97, 5.13, 3.39, 2.08,17.446, 6.000,00000000 2021-10-13T19:37:45.867Z|VMVR2C450218|2021/10/13 19:30:02, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 3.87, 5.13, 3.28, 2.12,17.446, 6.000,00000000 2021-10-13T19:37:46.900Z|VMVR2C450218|2021/10/13 19:30:03, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 3.97, 5.11, 3.33, 2.23,17.446, 6.000,00000000 2021-10-13T19:37:47.932Z|VMVR2C450218|2021/10/13 19:30:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.91, 3.45, 2.15,17.446, 6.000,00000000 2021-10-13T19:37:48.965Z|VMVR2C450218|2021/10/13 19:30:05, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4, 5.03, 3.23, 2.08,17.446, 6.000,00000000 2021-10-13T19:37:49.997Z|VMVR2C450218|2021/10/13 19:30:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4, 5.16, 3.2, 2.12,17.443, 6.000,00000000 2021-10-13T19:37:51.030Z|VMVR2C450218|2021/10/13 19:30:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.13, 4.98, 3.22, 2.07,17.446, 6.000,00000000 2021-10-13T19:37:52.062Z|VMVR2C450218|2021/10/13 19:30:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.19, 5.01, 3.26, 2.28,17.446, 6.000,00000000 2021-10-13T19:37:53.095Z|VMVR2C450218|2021/10/13 19:30:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.94, 5.06, 3.31, 2.2,17.446, 6.000,00000000 2021-10-13T19:37:54.127Z|VMVR2C450218|2021/10/13 19:30:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.16, 5.07, 3.19, 2.07,17.446, 6.000,00000000 2021-10-13T19:37:55.160Z|VMVR2C450218|2021/10/13 19:30:11, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.15, 5.03, 3.36, 2.23,17.446, 6.000,00000000 2021-10-13T19:37:56.207Z|VMVR2C450218|2021/10/13 19:30:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4, 5.02, 3.34, 2.24,17.443, 6.000,00000000 2021-10-13T19:37:57.225Z|VMVR2C450218|2021/10/13 19:30:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.06, 4.91, 3.44, 2.21,17.446, 6.000,00000000 2021-10-13T19:37:58.257Z|VMVR2C450218|2021/10/13 19:30:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.14, 5.06, 3.24, 2.34,17.446, 6.000,00000000 2021-10-13T19:37:59.290Z|VMVR2C450218|2021/10/13 19:30:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.01, 5.17, 3.3, 2.06,17.446, 6.000,00000000