2021-10-13T19:34:00.786Z|VMVR2C450218|2021/10/13 19:26:17, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4, 5.16, 3.39, 2.23,17.439, 6.000,00000000 2021-10-13T19:34:01.819Z|VMVR2C450218|2021/10/13 19:26:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.21, 3.32, 2.46,17.439, 6.000,00000000 2021-10-13T19:34:02.851Z|VMVR2C450218|2021/10/13 19:26:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.92, 5.02, 3.35, 2.03,17.439, 6.000,00000000 2021-10-13T19:34:03.883Z|VMVR2C450218|2021/10/13 19:26:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.04, 5.09, 3.32, 2.23,17.439, 6.000,00000000 2021-10-13T19:34:04.916Z|VMVR2C450218|2021/10/13 19:26:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.94, 5.14, 3.27, 2.15,17.439, 6.000,00000000 2021-10-13T19:34:05.948Z|VMVR2C450218|2021/10/13 19:26:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 5.15, 3.31, 2.12,17.436, 6.000,00000000 2021-10-13T19:34:06.981Z|VMVR2C450218|2021/10/13 19:26:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.07, 5.04, 3.2, 2.2,17.439, 6.000,00000000 2021-10-13T19:34:08.013Z|VMVR2C450218|2021/10/13 19:26:24, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 3.94, 5.09, 3.27, 2.19,17.439, 6.000,00000000 2021-10-13T19:34:09.046Z|VMVR2C450218|2021/10/13 19:26:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.12, 4.98, 3.36, 2.25,17.439, 6.000,00000000 2021-10-13T19:34:10.188Z|VMVR2C450218|2021/10/13 19:26:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.07, 5.15, 3.32, 2.36,17.439, 6.000,00000000 2021-10-13T19:34:11.111Z|VMVR2C450218|2021/10/13 19:26:27, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.26, 4.92, 3.35, 2.16,17.439, 6.000,00000000 2021-10-13T19:34:12.143Z|VMVR2C450218|2021/10/13 19:26:28, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.09, 5.04, 3.42, 2.36,17.436, 6.000,00000000 2021-10-13T19:34:13.176Z|VMVR2C450218|2021/10/13 19:26:29, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.11, 5.19, 3.38, 2.23,17.439, 6.000,00000000 2021-10-13T19:34:14.208Z|VMVR2C450218|2021/10/13 19:26:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.94, 5.19, 3.39, 2.35,17.439, 6.000,00000000 2021-10-13T19:34:15.241Z|VMVR2C450218|2021/10/13 19:26:32, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.95, 4.93, 3.24, 2.08,17.439, 6.000,00000000 2021-10-13T19:34:16.273Z|VMVR2C450218|2021/10/13 19:26:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.06, 3.21, 1.94,17.439, 6.000,00000000 2021-10-13T19:34:17.306Z|VMVR2C450218|2021/10/13 19:26:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 5.06, 3.21, 2.03,17.439, 6.000,00000000 2021-10-13T19:34:18.338Z|VMVR2C450218|2021/10/13 19:26:35, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 4.98, 3.27, 2.24,17.439, 6.000,00000000 2021-10-13T19:34:19.371Z|VMVR2C450218|2021/10/13 19:26:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.01, 5.09, 3.38, 2.37,17.439, 6.000,00000000 2021-10-13T19:34:20.403Z|VMVR2C450218|2021/10/13 19:26:37, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.17, 5.16, 3.14, 2.3,17.439, 6.000,00000000 2021-10-13T19:34:21.436Z|VMVR2C450218|2021/10/13 19:26:38, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 3.95, 5.23, 3.26, 2.37,17.439, 6.000,00000000 2021-10-13T19:34:22.468Z|VMVR2C450218|2021/10/13 19:26:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.12, 5.07, 3.47, 2.4,17.439, 6.000,00000000 2021-10-13T19:34:23.501Z|VMVR2C450218|2021/10/13 19:26:40, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.14, 5.03, 3.38, 2.16,17.436, 6.000,00000000 2021-10-13T19:34:24.533Z|VMVR2C450218|2021/10/13 19:26:41, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.16, 4.97, 3.4, 2.1,17.439, 6.000,00000000 2021-10-13T19:34:25.566Z|VMVR2C450218|2021/10/13 19:26:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.11, 5.06, 3.32, 2.3,17.436, 6.000,00000000 2021-10-13T19:34:26.598Z|VMVR2C450218|2021/10/13 19:26:43, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.99, 5.05, 3.28, 2.06,17.439, 6.000,00000000 2021-10-13T19:34:27.631Z|VMVR2C450218|2021/10/13 19:26:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.01, 5.23, 3.48, 2.15,17.439, 6.000,00000000 2021-10-13T19:34:28.663Z|VMVR2C450218|2021/10/13 19:26:45, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.01, 4.95, 3.51, 2.23,17.439, 6.000,00000000 2021-10-13T19:34:29.696Z|VMVR2C450218|2021/10/13 19:26:46, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.03, 3.38, 2.25,17.439, 6.000,00000000 2021-10-13T19:34:30.728Z|VMVR2C450218|2021/10/13 19:26:47, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.19, 4.95, 3.41, 2.3,17.439, 6.000,00000000 2021-10-13T19:34:31.761Z|VMVR2C450218|2021/10/13 19:26:48, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.05, 5.03, 3.37, 2.21,17.439, 6.000,00000000 2021-10-13T19:34:32.793Z|VMVR2C450218|2021/10/13 19:26:49, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.04, 5.2, 3.37, 2.26,17.439, 6.000,00000000 2021-10-13T19:34:33.825Z|VMVR2C450218|2021/10/13 19:26:50, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.03, 5.18, 3.4, 2.05,17.439, 6.000,00000000 2021-10-13T19:34:34.858Z|VMVR2C450218|2021/10/13 19:26:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.05, 5.15, 3.31, 2.26,17.439, 6.000,00000000 2021-10-13T19:34:35.890Z|VMVR2C450218|2021/10/13 19:26:52, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.08, 5.14, 3.32, 2.29,17.439, 6.000,00000000 2021-10-13T19:34:36.923Z|VMVR2C450218|2021/10/13 19:26:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.92, 5.09, 3.36, 2.14,17.439, 6.000,00000000 2021-10-13T19:34:37.955Z|VMVR2C450218|2021/10/13 19:26:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.97, 5.14, 3.37, 2.28,17.436, 6.000,00000000 2021-10-13T19:34:38.988Z|VMVR2C450218|2021/10/13 19:26:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.08, 3.32, 2.11,17.439, 6.000,00000000 2021-10-13T19:34:40.020Z|VMVR2C450218|2021/10/13 19:26:56, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 5.26, 3.18, 2.17,17.439, 6.000,00000000 2021-10-13T19:34:41.053Z|VMVR2C450218|2021/10/13 19:26:57, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.14, 5.11, 3.23, 2.27,17.436, 6.000,00000000 2021-10-13T19:34:42.085Z|VMVR2C450218|2021/10/13 19:26:58, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.05, 5.08, 3.25, 2.23,17.436, 6.000,00000000 2021-10-13T19:34:43.118Z|VMVR2C450218|2021/10/13 19:26:59, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.01, 5.15, 3.28, 2.37,17.436, 6.000,00000000 2021-10-13T19:34:44.150Z|VMVR2C450218|2021/10/13 19:27:00, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.08, 5.06, 3.46, 2.31,17.436, 6.000,00000000 2021-10-13T19:34:45.183Z|VMVR2C450218|2021/10/13 19:27:01, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.23, 5.05, 3.45, 2.22,17.436, 6.000,00000000 2021-10-13T19:34:46.215Z|VMVR2C450218|2021/10/13 19:27:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 3.83, 5.18, 3.39, 2.22,17.436, 6.000,00000000 2021-10-13T19:34:47.248Z|VMVR2C450218|2021/10/13 19:27:04, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.1, 3.4, 2.27,17.439, 6.000,00000000 2021-10-13T19:34:48.280Z|VMVR2C450218|2021/10/13 19:27:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.99, 4.98, 3.31, 2.14,17.436, 6.000,00000000 2021-10-13T19:34:49.313Z|VMVR2C450218|2021/10/13 19:27:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.93, 5.06, 3.41, 2.07,17.436, 6.000,00000000 2021-10-13T19:34:50.345Z|VMVR2C450218|2021/10/13 19:27:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.15, 5.1, 3.22, 2.22,17.439, 6.000,00000000 2021-10-13T19:34:51.378Z|VMVR2C450218|2021/10/13 19:27:08, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.13, 5.02, 3.28, 2.33,17.436, 6.000,00000000 2021-10-13T19:34:52.410Z|VMVR2C450218|2021/10/13 19:27:09, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.17, 5.06, 3.41, 2.24,17.436, 6.000,00000000 2021-10-13T19:34:53.443Z|VMVR2C450218|2021/10/13 19:27:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 3.95, 5.12, 3.28, 2.01,17.436, 6.000,00000000 2021-10-13T19:34:54.475Z|VMVR2C450218|2021/10/13 19:27:11, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 3.98, 5.31, 3.24, 2.14,17.436, 6.000,00000000 2021-10-13T19:34:55.508Z|VMVR2C450218|2021/10/13 19:27:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 3.98, 5.1, 3.36, 2.15,17.436, 6.000,00000000 2021-10-13T19:34:56.540Z|VMVR2C450218|2021/10/13 19:27:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.03, 3.22, 2.27,17.436, 6.000,00000000 2021-10-13T19:34:57.573Z|VMVR2C450218|2021/10/13 19:27:14, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.14, 5.16, 3.33, 2.12,17.436, 6.000,00000000 2021-10-13T19:34:58.605Z|VMVR2C450218|2021/10/13 19:27:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.01, 5.03, 3.36, 2.2,17.436, 6.000,00000000 2021-10-13T19:34:59.638Z|VMVR2C450218|2021/10/13 19:27:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.04, 4.97, 3.47, 2.2,17.436, 6.000,00000000