2021-10-13T19:26:00.682Z|VMVR2C450218|2021/10/13 19:18:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.01, 5.28, 3.32, 2.11,17.443, 6.000,00000000 2021-10-13T19:26:01.714Z|VMVR2C450218|2021/10/13 19:18:18, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.94, 5.14, 3.28, 2.17,17.443, 6.000,00000000 2021-10-13T19:26:02.746Z|VMVR2C450218|2021/10/13 19:18:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.14, 3.4, 2.08,17.443, 6.000,00000000 2021-10-13T19:26:03.779Z|VMVR2C450218|2021/10/13 19:18:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.98, 4.98, 3.31, 2.11,17.443, 6.000,00000000 2021-10-13T19:26:04.811Z|VMVR2C450218|2021/10/13 19:18:21, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.18, 3.31, 2.21,17.443, 6.000,00000000 2021-10-13T19:26:05.844Z|VMVR2C450218|2021/10/13 19:18:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.21, 5.15, 3.3, 2.02,17.443, 6.000,00000000 2021-10-13T19:26:06.894Z|VMVR2C450218|2021/10/13 19:18:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.08, 4.96, 3.46, 2.19,17.443, 6.000,00000000 2021-10-13T19:26:07.909Z|VMVR2C450218|2021/10/13 19:18:24, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 4.99, 3.33, 2.41,17.443, 6.000,00000000 2021-10-13T19:26:08.941Z|VMVR2C450218|2021/10/13 19:18:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.17, 5.12, 3.35, 2.18,17.443, 6.000,00000000 2021-10-13T19:26:09.974Z|VMVR2C450218|2021/10/13 19:18:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.16, 5.05, 3.23, 2.19,17.443, 6.000,00000000 2021-10-13T19:26:11.006Z|VMVR2C450218|2021/10/13 19:18:27, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.55, 1.48, 4.19, 4.97, 3.29, 2.16,17.443, 6.000,00000000 2021-10-13T19:26:12.039Z|VMVR2C450218|2021/10/13 19:18:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.12, 3.24, 2.2,17.443, 6.000,00000000 2021-10-13T19:26:13.072Z|VMVR2C450218|2021/10/13 19:18:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.17, 5.25, 3.37, 2.24,17.443, 6.000,00000000 2021-10-13T19:26:14.104Z|VMVR2C450218|2021/10/13 19:18:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.02, 3.28, 2.28,17.443, 6.000,00000000 2021-10-13T19:26:15.136Z|VMVR2C450218|2021/10/13 19:18:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.06, 5.06, 3.42, 2.24,17.443, 6.000,00000000 2021-10-13T19:26:16.169Z|VMVR2C450218|2021/10/13 19:18:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 3.88, 5.13, 3.33, 2.4,17.443, 6.000,00000000 2021-10-13T19:26:17.201Z|VMVR2C450218|2021/10/13 19:18:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.02, 3.45, 2.24,17.443, 6.000,00000000 2021-10-13T19:26:18.234Z|VMVR2C450218|2021/10/13 19:18:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.06, 5.01, 3.24, 2.21,17.443, 6.000,00000000 2021-10-13T19:26:19.266Z|VMVR2C450218|2021/10/13 19:18:36, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.55, 1.48, 4.02, 4.9, 3.15, 2.2,17.443, 6.000,00000000 2021-10-13T19:26:20.299Z|VMVR2C450218|2021/10/13 19:18:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.01, 5.04, 3.42, 2.2,17.443, 6.000,00000000 2021-10-13T19:26:21.331Z|VMVR2C450218|2021/10/13 19:18:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.9, 4.93, 3.29, 2.12,17.443, 6.000,00000000 2021-10-13T19:26:22.364Z|VMVR2C450218|2021/10/13 19:18:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.1, 5.07, 3.22, 2.08,17.443, 6.000,00000000 2021-10-13T19:26:23.396Z|VMVR2C450218|2021/10/13 19:18:40, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.08, 5.11, 3.24, 2.03,17.443, 6.000,00000000 2021-10-13T19:26:24.429Z|VMVR2C450218|2021/10/13 19:18:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.95, 5.17, 3.32, 2.11,17.446, 6.000,00000000 2021-10-13T19:26:25.461Z|VMVR2C450218|2021/10/13 19:18:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.99, 5.21, 3.45, 2.22,17.443, 6.000,00000000 2021-10-13T19:26:26.494Z|VMVR2C450218|2021/10/13 19:18:43, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.02, 4.98, 3.23, 2.19,17.443, 6.000,00000000 2021-10-13T19:26:27.526Z|VMVR2C450218|2021/10/13 19:18:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4, 4.92, 3.42, 2.04,17.443, 6.000,00000000 2021-10-13T19:26:28.559Z|VMVR2C450218|2021/10/13 19:18:45, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.23, 5.01, 3.22, 2.37,17.443, 6.000,00000000 2021-10-13T19:26:29.591Z|VMVR2C450218|2021/10/13 19:18:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 4.98, 3.36, 2.11,17.443, 6.000,00000000 2021-10-13T19:26:30.624Z|VMVR2C450218|2021/10/13 19:18:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4, 5.12, 3.17, 2.21,17.443, 6.000,00000000 2021-10-13T19:26:31.656Z|VMVR2C450218|2021/10/13 19:18:48, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.13, 3.14, 2.23,17.443, 6.000,00000000 2021-10-13T19:26:32.689Z|VMVR2C450218|2021/10/13 19:18:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.1, 5.13, 3.3, 2.09,17.443, 6.000,00000000 2021-10-13T19:26:33.721Z|VMVR2C450218|2021/10/13 19:18:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.05, 4.8, 3.3, 2.15,17.443, 6.000,00000000 2021-10-13T19:26:34.754Z|VMVR2C450218|2021/10/13 19:18:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.08, 5.06, 3.26, 2.08,17.443, 6.000,00000000 2021-10-13T19:26:35.786Z|VMVR2C450218|2021/10/13 19:18:52, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.07, 4.97, 3.37, 2.15,17.443, 6.000,00000000 2021-10-13T19:26:36.819Z|VMVR2C450218|2021/10/13 19:18:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.22, 3.3, 1.99,17.443, 6.000,00000000 2021-10-13T19:26:37.851Z|VMVR2C450218|2021/10/13 19:18:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.89, 5.17, 3.29, 2.09,17.443, 6.000,00000000 2021-10-13T19:26:38.884Z|VMVR2C450218|2021/10/13 19:18:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 4.94, 3.43, 2.11,17.443, 6.000,00000000 2021-10-13T19:26:39.916Z|VMVR2C450218|2021/10/13 19:18:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.13, 4.98, 3.48, 2.27,17.443, 6.000,00000000 2021-10-13T19:26:40.949Z|VMVR2C450218|2021/10/13 19:18:57, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.17, 3.35, 2.09,17.443, 6.000,00000000 2021-10-13T19:26:41.981Z|VMVR2C450218|2021/10/13 19:18:58, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.16, 5.15, 3.25, 1.92,17.446, 6.000,00000000 2021-10-13T19:26:43.013Z|VMVR2C450218|2021/10/13 19:18:59, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.03, 4.95, 3.41, 2.19,17.443, 6.000,00000000 2021-10-13T19:26:44.046Z|VMVR2C450218|2021/10/13 19:19:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.24, 5.15, 3.41, 2.4,17.443, 6.000,00000000 2021-10-13T19:26:45.078Z|VMVR2C450218|2021/10/13 19:19:01, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.23, 5.23, 3.35, 2.32,17.446, 6.000,00000000 2021-10-13T19:26:46.111Z|VMVR2C450218|2021/10/13 19:19:02, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.9, 5.02, 3.43, 2.32,17.443, 6.000,00000000 2021-10-13T19:26:47.144Z|VMVR2C450218|2021/10/13 19:19:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.09, 3.25, 2.25,17.443, 6.000,00000000 2021-10-13T19:26:48.176Z|VMVR2C450218|2021/10/13 19:19:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 4.97, 3.38, 2.14,17.443, 6.000,00000000 2021-10-13T19:26:49.208Z|VMVR2C450218|2021/10/13 19:19:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.14, 5.13, 3.27, 2.12,17.443, 6.000,00000000 2021-10-13T19:26:50.241Z|VMVR2C450218|2021/10/13 19:19:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.02, 4.94, 3.43, 2.31,17.446, 6.000,00000000 2021-10-13T19:26:51.273Z|VMVR2C450218|2021/10/13 19:19:08, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.08, 3.3, 2.16,17.443, 6.000,00000000 2021-10-13T19:26:52.306Z|VMVR2C450218|2021/10/13 19:19:09, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.49, 4.09, 5.1, 3.46, 2.23,17.446, 6.000,00000000 2021-10-13T19:26:53.338Z|VMVR2C450218|2021/10/13 19:19:10, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 3.98, 5.03, 3.35, 2.18,17.443, 6.000,00000000 2021-10-13T19:26:54.371Z|VMVR2C450218|2021/10/13 19:19:11, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.11, 5.15, 3.24, 1.98,17.443, 6.000,00000000 2021-10-13T19:26:55.403Z|VMVR2C450218|2021/10/13 19:19:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.48, 4.19, 5.02, 3.22, 2.25,17.446, 6.000,00000000 2021-10-13T19:26:56.436Z|VMVR2C450218|2021/10/13 19:19:13, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.94, 5.05, 3.23, 2.13,17.446, 6.000,00000000 2021-10-13T19:26:57.468Z|VMVR2C450218|2021/10/13 19:19:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.91, 5.09, 3.3, 2.21,17.443, 6.000,00000000 2021-10-13T19:26:58.501Z|VMVR2C450218|2021/10/13 19:19:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.89, 5.15, 3.31, 2.16,17.446, 6.000,00000000 2021-10-13T19:26:59.533Z|VMVR2C450218|2021/10/13 19:19:16, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.99, 5.02, 3.39, 2.02,17.446, 6.000,00000000