2021-10-13T19:17:00.693Z|VMVR2C450218|2021/10/13 19:09:17, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.99, 5.04, 3.53, 2.24,17.450, 6.000,00000000 2021-10-13T19:17:01.725Z|VMVR2C450218|2021/10/13 19:09:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.1, 5.23, 3.44, 2.29,17.446, 6.000,00000000 2021-10-13T19:17:02.758Z|VMVR2C450218|2021/10/13 19:09:19, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.96, 5.08, 3.36, 2.3,17.446, 6.000,00000000 2021-10-13T19:17:03.790Z|VMVR2C450218|2021/10/13 19:09:20, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.95, 5.04, 3.37, 2.21,17.446, 6.000,00000000 2021-10-13T19:17:04.823Z|VMVR2C450218|2021/10/13 19:09:21, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.02, 5.02, 3.45, 2.24,17.446, 6.000,00000000 2021-10-13T19:17:05.855Z|VMVR2C450218|2021/10/13 19:09:22, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.96, 5.19, 3.4, 2.25,17.446, 6.000,00000000 2021-10-13T19:17:06.888Z|VMVR2C450218|2021/10/13 19:09:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.94, 5.16, 3.3, 2.28,17.446, 6.000,00000000 2021-10-13T19:17:08.233Z|VMVR2C450218|2021/10/13 19:09:24, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.03, 5.2, 3.22, 2.13,17.446, 6.000,00000000 2021-10-13T19:17:08.953Z|VMVR2C450218|2021/10/13 19:09:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.04, 5.17, 3.31, 2.14,17.450, 6.000,00000000 2021-10-13T19:17:09.985Z|VMVR2C450218|2021/10/13 19:09:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.03, 5.05, 3.41, 2.23,17.450, 6.000,00000000 2021-10-13T19:17:11.018Z|VMVR2C450218|2021/10/13 19:09:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 5.07, 3.41, 2.17,17.450, 6.000,00000000 2021-10-13T19:17:12.050Z|VMVR2C450218|2021/10/13 19:09:28, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.08, 5.1, 3.4, 2.14,17.446, 6.000,00000000 2021-10-13T19:17:13.083Z|VMVR2C450218|2021/10/13 19:09:29, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.17, 5.05, 3.44, 2.35,17.446, 6.000,00000000 2021-10-13T19:17:14.115Z|VMVR2C450218|2021/10/13 19:09:30, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.83, 5.1, 3.26, 2.18,17.446, 6.000,00000000 2021-10-13T19:17:15.147Z|VMVR2C450218|2021/10/13 19:09:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.27, 5.08, 3.37, 2.43,17.446, 6.000,00000000 2021-10-13T19:17:16.180Z|VMVR2C450218|2021/10/13 19:09:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.12, 3.38, 2.13,17.446, 6.000,00000000 2021-10-13T19:17:17.212Z|VMVR2C450218|2021/10/13 19:09:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.04, 3.32, 2.17,17.446, 6.000,00000000 2021-10-13T19:17:18.245Z|VMVR2C450218|2021/10/13 19:09:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.11, 5.18, 3.39, 2.17,17.446, 6.000,00000000 2021-10-13T19:17:19.277Z|VMVR2C450218|2021/10/13 19:09:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.11, 5.2, 3.19, 2.27,17.446, 6.000,00000000 2021-10-13T19:17:20.310Z|VMVR2C450218|2021/10/13 19:09:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.07, 5.1, 3.3, 1.96,17.446, 6.000,00000000 2021-10-13T19:17:21.342Z|VMVR2C450218|2021/10/13 19:09:38, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.06, 5.04, 3.33, 2.22,17.446, 6.000,00000000 2021-10-13T19:17:22.375Z|VMVR2C450218|2021/10/13 19:09:39, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.09, 5.04, 3.38, 2.07,17.446, 6.000,00000000 2021-10-13T19:17:23.408Z|VMVR2C450218|2021/10/13 19:09:40, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.04, 5.09, 3.33, 2.26,17.446, 6.000,00000000 2021-10-13T19:17:24.440Z|VMVR2C450218|2021/10/13 19:09:41, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.57, 1.49, 4.08, 5.12, 3.4, 2.13,17.446, 6.000,00000000 2021-10-13T19:17:25.472Z|VMVR2C450218|2021/10/13 19:09:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.1, 3.32, 2.4,17.446, 6.000,00000000 2021-10-13T19:17:26.505Z|VMVR2C450218|2021/10/13 19:09:43, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 3.93, 5.22, 3.17, 2.28,17.446, 6.000,00000000 2021-10-13T19:17:27.537Z|VMVR2C450218|2021/10/13 19:09:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.01, 4.94, 3.25, 2.12,17.446, 6.000,00000000 2021-10-13T19:17:28.570Z|VMVR2C450218|2021/10/13 19:09:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.11, 3.34, 2.31,17.446, 6.000,00000000 2021-10-13T19:17:29.602Z|VMVR2C450218|2021/10/13 19:09:46, NaN, NaN, NaN, NaN, -26, 1.88, 1.57, 1.57, 1.5, 4.07, 5.22, 3.4, 2.28,17.446, 6.000,00000000 2021-10-13T19:17:30.635Z|VMVR2C450218|2021/10/13 19:09:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.02, 5.02, 3.35, 2.08,17.446, 6.000,00000000 2021-10-13T19:17:31.667Z|VMVR2C450218|2021/10/13 19:09:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.14, 5.22, 3.43, 2.3,17.446, 6.000,00000000 2021-10-13T19:17:32.700Z|VMVR2C450218|2021/10/13 19:09:49, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.07, 5.01, 3.37, 2.35,17.450, 6.000,00000000 2021-10-13T19:17:33.732Z|VMVR2C450218|2021/10/13 19:09:50, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.09, 5.21, 3.36, 2.06,17.446, 6.000,00000000 2021-10-13T19:17:34.765Z|VMVR2C450218|2021/10/13 19:09:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.14, 5.15, 3.32, 2.33,17.450, 6.000,00000000 2021-10-13T19:17:35.797Z|VMVR2C450218|2021/10/13 19:09:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.05, 5.04, 3.34, 2.27,17.450, 6.000,00000000 2021-10-13T19:17:36.830Z|VMVR2C450218|2021/10/13 19:09:53, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.19, 5.17, 3.33, 2.44,17.446, 6.000,00000000 2021-10-13T19:17:37.862Z|VMVR2C450218|2021/10/13 19:09:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.02, 5.16, 3.5, 2.11,17.450, 6.000,00000000 2021-10-13T19:17:38.895Z|VMVR2C450218|2021/10/13 19:09:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.24, 5.12, 3.45, 2.07,17.450, 6.000,00000000 2021-10-13T19:17:39.927Z|VMVR2C450218|2021/10/13 19:09:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.97, 5.01, 3.33, 2.2,17.446, 6.000,00000000 2021-10-13T19:17:40.960Z|VMVR2C450218|2021/10/13 19:09:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.05, 4.96, 3.3, 2.15,17.446, 6.000,00000000 2021-10-13T19:17:41.992Z|VMVR2C450218|2021/10/13 19:09:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4, 5.12, 3.23, 2.25,17.450, 6.000,00000000 2021-10-13T19:17:43.025Z|VMVR2C450218|2021/10/13 19:09:59, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.13, 5.18, 3.4, 2.33,17.450, 6.000,00000000 2021-10-13T19:17:44.057Z|VMVR2C450218|2021/10/13 19:10:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.49, 4.1, 5.11, 3.24, 2.23,17.450, 6.000,00000000 2021-10-13T19:17:45.089Z|VMVR2C450218|2021/10/13 19:10:01, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.12, 5.01, 3.38, 2.27,17.446, 6.000,00000000 2021-10-13T19:17:46.122Z|VMVR2C450218|2021/10/13 19:10:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.17, 5.17, 3.36, 2.18,17.446, 6.000,00000000 2021-10-13T19:17:47.154Z|VMVR2C450218|2021/10/13 19:10:03, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.04, 5.12, 3.38, 2.12,17.446, 6.000,00000000 2021-10-13T19:17:48.187Z|VMVR2C450218|2021/10/13 19:10:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.05, 3.29, 2.25,17.446, 6.000,00000000 2021-10-13T19:17:49.219Z|VMVR2C450218|2021/10/13 19:10:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.04, 3.27, 2.19,17.450, 6.000,00000000 2021-10-13T19:17:50.252Z|VMVR2C450218|2021/10/13 19:10:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.12, 3.35, 2.37,17.450, 6.000,00000000 2021-10-13T19:17:51.284Z|VMVR2C450218|2021/10/13 19:10:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.5, 4.07, 5.09, 3.3, 2.07,17.450, 6.000,00000000 2021-10-13T19:17:52.317Z|VMVR2C450218|2021/10/13 19:10:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.08, 5.2, 3.24, 2.16,17.446, 6.000,00000000 2021-10-13T19:17:53.349Z|VMVR2C450218|2021/10/13 19:10:10, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.57, 1.57, 1.5, 4.06, 5.08, 3.35, 2.24,17.446, 6.000,00000000 2021-10-13T19:17:54.382Z|VMVR2C450218|2021/10/13 19:10:11, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 3.95, 4.98, 3.4, 2.39,17.446, 6.000,00000000 2021-10-13T19:17:55.414Z|VMVR2C450218|2021/10/13 19:10:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.12, 5.04, 3.32, 2.39,17.446, 6.000,00000000 2021-10-13T19:17:56.447Z|VMVR2C450218|2021/10/13 19:10:13, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.57, 1.5, 4.09, 5.14, 3.19, 2.17,17.446, 6.000,00000000 2021-10-13T19:17:57.479Z|VMVR2C450218|2021/10/13 19:10:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 4.07, 5.09, 3.45, 2.31,17.446, 6.000,00000000 2021-10-13T19:17:58.512Z|VMVR2C450218|2021/10/13 19:10:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 4.98, 3.44, 2.3,17.446, 6.000,00000000 2021-10-13T19:17:59.544Z|VMVR2C450218|2021/10/13 19:10:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.17, 5.17, 3.32, 2.36,17.446, 6.000,00000000