2021-10-13T19:11:00.356Z|VMVR2C450218|2021/10/13 19:03:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.83, 5.1, 3.25, 2.23,17.460, 6.000,00000000 2021-10-13T19:11:01.388Z|VMVR2C450218|2021/10/13 19:03:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.12, 5.14, 3.22, 2.39,17.460, 6.000,00000000 2021-10-13T19:11:02.446Z|VMVR2C450218|2021/10/13 19:03:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.03, 5.07, 3.32, 2.26,17.460, 6.000,00000000 2021-10-13T19:11:03.453Z|VMVR2C450218|2021/10/13 19:03:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.97, 5.26, 3.3, 2.18,17.460, 6.000,00000000 2021-10-13T19:11:04.486Z|VMVR2C450218|2021/10/13 19:03:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4, 5.18, 3.39, 2.35,17.460, 6.000,00000000 2021-10-13T19:11:05.518Z|VMVR2C450218|2021/10/13 19:03:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4.25, 5.12, 3.41, 2.24,17.460, 6.000,00000000 2021-10-13T19:11:06.551Z|VMVR2C450218|2021/10/13 19:03:23, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.03, 3.33, 2.21,17.460, 6.000,00000000 2021-10-13T19:11:07.583Z|VMVR2C450218|2021/10/13 19:03:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.06, 3.48, 2.3,17.460, 6.000,00000000 2021-10-13T19:11:08.616Z|VMVR2C450218|2021/10/13 19:03:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.06, 5.24, 3.22, 2.05,17.457, 6.000,00000000 2021-10-13T19:11:09.648Z|VMVR2C450218|2021/10/13 19:03:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.07, 5.08, 3.46, 2.42,17.460, 6.000,00000000 2021-10-13T19:11:10.681Z|VMVR2C450218|2021/10/13 19:03:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.97, 5.02, 3.31, 2.29,17.457, 6.000,00000000 2021-10-13T19:11:11.713Z|VMVR2C450218|2021/10/13 19:03:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.06, 4.85, 3.37, 2.27,17.460, 6.000,00000000 2021-10-13T19:11:12.746Z|VMVR2C450218|2021/10/13 19:03:29, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.09, 5.05, 3.31, 2.32,17.457, 6.000,00000000 2021-10-13T19:11:13.790Z|VMVR2C450218|2021/10/13 19:03:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.07, 5.03, 3.4, 2.16,17.457, 6.000,00000000 2021-10-13T19:11:14.811Z|VMVR2C450218|2021/10/13 19:03:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.07, 3.25, 2.29,17.457, 6.000,00000000 2021-10-13T19:11:15.843Z|VMVR2C450218|2021/10/13 19:03:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.22, 3.28, 2.3,17.460, 6.000,00000000 2021-10-13T19:11:16.876Z|VMVR2C450218|2021/10/13 19:03:33, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.02, 5.12, 3.27, 2.03,17.457, 6.000,00000000 2021-10-13T19:11:17.909Z|VMVR2C450218|2021/10/13 19:03:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.04, 5.08, 3.34, 2.28,17.460, 6.000,00000000 2021-10-13T19:11:18.941Z|VMVR2C450218|2021/10/13 19:03:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.99, 5, 3.32, 2.16,17.460, 6.000,00000000 2021-10-13T19:11:19.973Z|VMVR2C450218|2021/10/13 19:03:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.91, 5.2, 3.32, 2.36,17.460, 6.000,00000000 2021-10-13T19:11:21.005Z|VMVR2C450218|2021/10/13 19:03:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4, 4.85, 3.22, 2.02,17.460, 6.000,00000000 2021-10-13T19:11:22.038Z|VMVR2C450218|2021/10/13 19:03:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.05, 4.95, 3.38, 2.11,17.460, 6.000,00000000 2021-10-13T19:11:23.071Z|VMVR2C450218|2021/10/13 19:03:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.03, 5.04, 3.3, 2.33,17.457, 6.000,00000000 2021-10-13T19:11:24.103Z|VMVR2C450218|2021/10/13 19:03:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.1, 3.33, 2.05,17.457, 6.000,00000000 2021-10-13T19:11:25.135Z|VMVR2C450218|2021/10/13 19:03:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.9, 5.24, 3.41, 2.08,17.460, 6.000,00000000 2021-10-13T19:11:26.168Z|VMVR2C450218|2021/10/13 19:03:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.11, 5.11, 3.19, 2.13,17.460, 6.000,00000000 2021-10-13T19:11:27.200Z|VMVR2C450218|2021/10/13 19:03:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.06, 5.07, 3.25, 2.13,17.457, 6.000,00000000 2021-10-13T19:11:28.233Z|VMVR2C450218|2021/10/13 19:03:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.95, 5.01, 3.26, 2.13,17.457, 6.000,00000000 2021-10-13T19:11:29.265Z|VMVR2C450218|2021/10/13 19:03:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.07, 5.09, 3.37, 2.42,17.457, 6.000,00000000 2021-10-13T19:11:30.298Z|VMVR2C450218|2021/10/13 19:03:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.06, 3.39, 2.34,17.457, 6.000,00000000 2021-10-13T19:11:31.330Z|VMVR2C450218|2021/10/13 19:03:48, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.03, 3.27, 2.3,17.457, 6.000,00000000 2021-10-13T19:11:32.363Z|VMVR2C450218|2021/10/13 19:03:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.19, 3.35, 2.33,17.457, 6.000,00000000 2021-10-13T19:11:33.395Z|VMVR2C450218|2021/10/13 19:03:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.55, 1.49, 4.12, 5.12, 3.36, 2.18,17.460, 6.000,00000000 2021-10-13T19:11:34.428Z|VMVR2C450218|2021/10/13 19:03:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.06, 4.98, 3.37, 2.15,17.460, 6.000,00000000 2021-10-13T19:11:35.461Z|VMVR2C450218|2021/10/13 19:03:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.98, 5.24, 3.47, 2.2,17.457, 6.000,00000000 2021-10-13T19:11:36.493Z|VMVR2C450218|2021/10/13 19:03:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.1, 5.12, 3.25, 2.28,17.457, 6.000,00000000 2021-10-13T19:11:37.525Z|VMVR2C450218|2021/10/13 19:03:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.11, 5.12, 3.2, 2.12,17.457, 6.000,00000000 2021-10-13T19:11:38.558Z|VMVR2C450218|2021/10/13 19:03:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.07, 5.1, 3.25, 2.4,17.460, 6.000,00000000 2021-10-13T19:11:39.590Z|VMVR2C450218|2021/10/13 19:03:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.04, 5.15, 3.33, 2.26,17.457, 6.000,00000000 2021-10-13T19:11:40.623Z|VMVR2C450218|2021/10/13 19:03:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.09, 5.06, 3.38, 2.05,17.457, 6.000,00000000 2021-10-13T19:11:41.655Z|VMVR2C450218|2021/10/13 19:03:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.11, 5.17, 3.16, 2.11,17.460, 6.000,00000000 2021-10-13T19:11:42.688Z|VMVR2C450218|2021/10/13 19:03:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.13, 3.38, 2.37,17.460, 6.000,00000000 2021-10-13T19:11:43.720Z|VMVR2C450218|2021/10/13 19:04:00, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4.06, 5.08, 3.4, 1.99,17.457, 6.000,00000000 2021-10-13T19:11:44.753Z|VMVR2C450218|2021/10/13 19:04:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4, 4.99, 3.25, 2.2,17.460, 6.000,00000000 2021-10-13T19:11:45.785Z|VMVR2C450218|2021/10/13 19:04:02, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.19, 3.3, 2.04,17.460, 6.000,00000000 2021-10-13T19:11:46.818Z|VMVR2C450218|2021/10/13 19:04:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.15, 4.93, 3.34, 2.26,17.457, 6.000,00000000 2021-10-13T19:11:47.850Z|VMVR2C450218|2021/10/13 19:04:04, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 4.98, 3.39, 2.16,17.457, 6.000,00000000 2021-10-13T19:11:48.883Z|VMVR2C450218|2021/10/13 19:04:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.13, 5.02, 3.38, 2.15,17.457, 6.000,00000000 2021-10-13T19:11:49.915Z|VMVR2C450218|2021/10/13 19:04:06, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.5, 4.06, 5.16, 3.29, 2.31,17.460, 6.000,00000000 2021-10-13T19:11:50.948Z|VMVR2C450218|2021/10/13 19:04:07, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.56, 1.5, 4.08, 5.05, 3.17, 2.12,17.460, 6.000,00000000 2021-10-13T19:11:51.980Z|VMVR2C450218|2021/10/13 19:04:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.5, 4.03, 5.07, 3.29, 2.21,17.457, 6.000,00000000 2021-10-13T19:11:53.013Z|VMVR2C450218|2021/10/13 19:04:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.5, 4.15, 5.09, 3.3, 2.22,17.457, 6.000,00000000 2021-10-13T19:11:54.045Z|VMVR2C450218|2021/10/13 19:04:10, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.56, 1.5, 4.12, 5.15, 3.33, 2.24,17.460, 6.000,00000000 2021-10-13T19:11:55.077Z|VMVR2C450218|2021/10/13 19:04:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4.14, 5.18, 3.2, 2.15,17.457, 6.000,00000000 2021-10-13T19:11:56.110Z|VMVR2C450218|2021/10/13 19:04:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.56, 1.55, 1.49, 4.02, 4.94, 3.28, 2.26,17.460, 6.000,00000000 2021-10-13T19:11:57.142Z|VMVR2C450218|2021/10/13 19:04:13, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.06, 5.11, 3.32, 2.21,17.460, 6.000,00000000 2021-10-13T19:11:58.175Z|VMVR2C450218|2021/10/13 19:04:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.17, 3.3, 1.98,17.460, 6.000,00000000 2021-10-13T19:11:59.207Z|VMVR2C450218|2021/10/13 19:04:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.04, 3.23, 2.31,17.457, 6.000,00000000