2021-10-13T19:06:00.935Z|VMVR2C450218|2021/10/13 18:58:17, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.56, 1.49, 4.09, 5.15, 3.18, 2.23,17.450, 6.000,00000000 2021-10-13T19:06:01.968Z|VMVR2C450218|2021/10/13 18:58:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 4.1, 5.02, 3.33, 2.17,17.450, 6.000,00000000 2021-10-13T19:06:03.000Z|VMVR2C450218|2021/10/13 18:58:19, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.06, 3.37, 2.26,17.450, 6.000,00000000 2021-10-13T19:06:04.033Z|VMVR2C450218|2021/10/13 18:58:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.1, 3.3, 2.23,17.450, 6.000,00000000 2021-10-13T19:06:05.065Z|VMVR2C450218|2021/10/13 18:58:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.06, 3.36, 2.15,17.450, 6.000,00000000 2021-10-13T19:06:06.098Z|VMVR2C450218|2021/10/13 18:58:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 4.99, 3.33, 2.25,17.450, 6.000,00000000 2021-10-13T19:06:07.130Z|VMVR2C450218|2021/10/13 18:58:23, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.15, 3.24, 2.26,17.450, 6.000,00000000 2021-10-13T19:06:08.163Z|VMVR2C450218|2021/10/13 18:58:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.19, 3.39, 2.21,17.450, 6.000,00000000 2021-10-13T19:06:09.195Z|VMVR2C450218|2021/10/13 18:58:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 4.86, 3.2, 2.27,17.450, 6.000,00000000 2021-10-13T19:06:10.228Z|VMVR2C450218|2021/10/13 18:58:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 4.88, 3.37, 2.16,17.450, 6.000,00000000 2021-10-13T19:06:11.260Z|VMVR2C450218|2021/10/13 18:58:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.97, 4.95, 3.33, 2.17,17.450, 6.000,00000000 2021-10-13T19:06:12.293Z|VMVR2C450218|2021/10/13 18:58:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 4.95, 3.29, 2.18,17.450, 6.000,00000000 2021-10-13T19:06:13.325Z|VMVR2C450218|2021/10/13 18:58:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.94, 5.09, 3.17, 2.23,17.450, 6.000,00000000 2021-10-13T19:06:14.358Z|VMVR2C450218|2021/10/13 18:58:31, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 4.94, 3.21, 2.47,17.450, 6.000,00000000 2021-10-13T19:06:15.390Z|VMVR2C450218|2021/10/13 18:58:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.07, 3.22, 2.3,17.450, 6.000,00000000 2021-10-13T19:06:16.423Z|VMVR2C450218|2021/10/13 18:58:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.8, 5.05, 3.3, 2.29,17.450, 6.000,00000000 2021-10-13T19:06:17.455Z|VMVR2C450218|2021/10/13 18:58:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.1, 3.23, 2.31,17.450, 6.000,00000000 2021-10-13T19:06:18.488Z|VMVR2C450218|2021/10/13 18:58:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.05, 4.91, 3.18, 2.11,17.450, 6.000,00000000 2021-10-13T19:06:19.520Z|VMVR2C450218|2021/10/13 18:58:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.92, 5.09, 3.39, 2.25,17.450, 6.000,00000000 2021-10-13T19:06:20.553Z|VMVR2C450218|2021/10/13 18:58:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.87, 5.01, 3.26, 2.22,17.446, 6.000,00000000 2021-10-13T19:06:21.585Z|VMVR2C450218|2021/10/13 18:58:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 4.99, 3.26, 2.12,17.450, 6.000,00000000 2021-10-13T19:06:22.618Z|VMVR2C450218|2021/10/13 18:58:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 4.91, 3.29, 2.31,17.450, 6.000,00000000 2021-10-13T19:06:23.650Z|VMVR2C450218|2021/10/13 18:58:40, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 4.98, 3.21, 2.17,17.450, 6.000,00000000 2021-10-13T19:06:24.683Z|VMVR2C450218|2021/10/13 18:58:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 5.09, 3.35, 2.14,17.450, 6.000,00000000 2021-10-13T19:06:25.715Z|VMVR2C450218|2021/10/13 18:58:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.96, 5.03, 3.5, 2.22,17.446, 6.000,00000000 2021-10-13T19:06:26.748Z|VMVR2C450218|2021/10/13 18:58:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.82, 5.14, 3.31, 2.49,17.450, 6.000,00000000 2021-10-13T19:06:27.780Z|VMVR2C450218|2021/10/13 18:58:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.16, 3.3, 2.11,17.446, 6.000,00000000 2021-10-13T19:06:28.813Z|VMVR2C450218|2021/10/13 18:58:45, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.2, 3.33, 2.08,17.450, 6.000,00000000 2021-10-13T19:06:29.845Z|VMVR2C450218|2021/10/13 18:58:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 4.97, 3.22, 1.98,17.450, 6.000,00000000 2021-10-13T19:06:30.878Z|VMVR2C450218|2021/10/13 18:58:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.5, 4.09, 5.09, 3.38, 2.25,17.450, 6.000,00000000 2021-10-13T19:06:31.910Z|VMVR2C450218|2021/10/13 18:58:48, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.55, 1.49, 3.84, 5.13, 3.41, 2.19,17.446, 6.000,00000000 2021-10-13T19:06:32.943Z|VMVR2C450218|2021/10/13 18:58:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.02, 3.26, 2.09,17.450, 6.000,00000000 2021-10-13T19:06:33.975Z|VMVR2C450218|2021/10/13 18:58:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.07, 5.09, 3.32, 2.13,17.446, 6.000,00000000 2021-10-13T19:06:35.008Z|VMVR2C450218|2021/10/13 18:58:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.02, 3.34, 2.17,17.450, 6.000,00000000 2021-10-13T19:06:36.040Z|VMVR2C450218|2021/10/13 18:58:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.17, 3.3, 2.34,17.446, 6.000,00000000 2021-10-13T19:06:37.072Z|VMVR2C450218|2021/10/13 18:58:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.94, 5.04, 3.26, 2.33,17.450, 6.000,00000000 2021-10-13T19:06:38.105Z|VMVR2C450218|2021/10/13 18:58:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4.04, 5.09, 3.31, 2.11,17.450, 6.000,00000000 2021-10-13T19:06:39.137Z|VMVR2C450218|2021/10/13 18:58:55, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.24, 3.15, 2.27,17.450, 6.000,00000000 2021-10-13T19:06:40.170Z|VMVR2C450218|2021/10/13 18:58:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.19, 5.12, 3.35, 2.27,17.450, 6.000,00000000 2021-10-13T19:06:41.202Z|VMVR2C450218|2021/10/13 18:58:57, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.22, 3.13, 1.97,17.450, 6.000,00000000 2021-10-13T19:06:42.265Z|VMVR2C450218|2021/10/13 18:58:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.16, 5.01, 3.29, 2.16,17.450, 6.000,00000000 2021-10-13T19:06:43.267Z|VMVR2C450218|2021/10/13 18:59:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.97, 5.03, 3.29, 1.96,17.450, 6.000,00000000 2021-10-13T19:06:44.300Z|VMVR2C450218|2021/10/13 18:59:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.16, 3.28, 2.28,17.450, 6.000,00000000 2021-10-13T19:06:45.332Z|VMVR2C450218|2021/10/13 18:59:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.93, 5.05, 3.16, 2.37,17.450, 6.000,00000000 2021-10-13T19:06:46.365Z|VMVR2C450218|2021/10/13 18:59:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5, 3.21, 2.35,17.450, 6.000,00000000 2021-10-13T19:06:47.397Z|VMVR2C450218|2021/10/13 18:59:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 5.04, 3.35, 2.14,17.450, 6.000,00000000 2021-10-13T19:06:48.430Z|VMVR2C450218|2021/10/13 18:59:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.91, 5.17, 3.32, 2.14,17.446, 6.000,00000000 2021-10-13T19:06:49.462Z|VMVR2C450218|2021/10/13 18:59:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.12, 3.36, 2.31,17.446, 6.000,00000000 2021-10-13T19:06:50.495Z|VMVR2C450218|2021/10/13 18:59:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 4.94, 3.36, 2.14,17.450, 6.000,00000000 2021-10-13T19:06:51.527Z|VMVR2C450218|2021/10/13 18:59:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.89, 5.06, 3.22, 2.09,17.450, 6.000,00000000 2021-10-13T19:06:52.560Z|VMVR2C450218|2021/10/13 18:59:09, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.55, 1.49, 4.08, 4.97, 3.38, 2.31,17.450, 6.000,00000000 2021-10-13T19:06:53.592Z|VMVR2C450218|2021/10/13 18:59:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.96, 4.91, 3.19, 2.15,17.450, 6.000,00000000 2021-10-13T19:06:54.625Z|VMVR2C450218|2021/10/13 18:59:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 5.14, 3.3, 2.12,17.450, 6.000,00000000 2021-10-13T19:06:55.657Z|VMVR2C450218|2021/10/13 18:59:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 4.9, 3.12, 2.2,17.450, 6.000,00000000 2021-10-13T19:06:56.690Z|VMVR2C450218|2021/10/13 18:59:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.08, 3.25, 2.19,17.450, 6.000,00000000 2021-10-13T19:06:57.722Z|VMVR2C450218|2021/10/13 18:59:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.16, 3.14, 2.23,17.450, 6.000,00000000 2021-10-13T19:06:58.755Z|VMVR2C450218|2021/10/13 18:59:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 5.01, 3.24, 2.07,17.450, 6.000,00000000 2021-10-13T19:06:59.787Z|VMVR2C450218|2021/10/13 18:59:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.92, 5.12, 3.22, 2.25,17.450, 6.000,00000000