2021-10-13T19:05:00.019Z|VMVR2C450218|2021/10/13 18:57:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.06, 3.31, 2.16,17.446, 6.000,00000000 2021-10-13T19:05:01.051Z|VMVR2C450218|2021/10/13 18:57:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.07, 3.29, 2.19,17.446, 6.000,00000000 2021-10-13T19:05:02.084Z|VMVR2C450218|2021/10/13 18:57:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.89, 5.05, 3.35, 2.28,17.450, 6.000,00000000 2021-10-13T19:05:03.116Z|VMVR2C450218|2021/10/13 18:57:19, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.96, 5.15, 3.3, 2.11,17.446, 6.000,00000000 2021-10-13T19:05:04.149Z|VMVR2C450218|2021/10/13 18:57:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.49, 4, 5.12, 3.23, 1.98,17.446, 6.000,00000000 2021-10-13T19:05:05.181Z|VMVR2C450218|2021/10/13 18:57:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.11, 3.37, 2.37,17.446, 6.000,00000000 2021-10-13T19:05:06.214Z|VMVR2C450218|2021/10/13 18:57:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 4.99, 3.23, 2.11,17.446, 6.000,00000000 2021-10-13T19:05:07.247Z|VMVR2C450218|2021/10/13 18:57:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.9, 5.04, 3.26, 2.26,17.446, 6.000,00000000 2021-10-13T19:05:08.279Z|VMVR2C450218|2021/10/13 18:57:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.84, 5.07, 3.43, 2.18,17.446, 6.000,00000000 2021-10-13T19:05:09.311Z|VMVR2C450218|2021/10/13 18:57:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.05, 5.21, 3.17, 2.26,17.446, 6.000,00000000 2021-10-13T19:05:10.344Z|VMVR2C450218|2021/10/13 18:57:27, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.02, 3.3, 2.16,17.446, 6.000,00000000 2021-10-13T19:05:11.377Z|VMVR2C450218|2021/10/13 18:57:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.1, 3.26, 2.02,17.446, 6.000,00000000 2021-10-13T19:05:12.409Z|VMVR2C450218|2021/10/13 18:57:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.01, 5.01, 3.3, 2.35,17.450, 6.000,00000000 2021-10-13T19:05:13.441Z|VMVR2C450218|2021/10/13 18:57:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.98, 4.99, 3.21, 2.16,17.446, 6.000,00000000 2021-10-13T19:05:14.474Z|VMVR2C450218|2021/10/13 18:57:31, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.07, 3.27, 2.17,17.446, 6.000,00000000 2021-10-13T19:05:15.506Z|VMVR2C450218|2021/10/13 18:57:32, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.08, 3.26, 2.31,17.446, 6.000,00000000 2021-10-13T19:05:16.539Z|VMVR2C450218|2021/10/13 18:57:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.09, 3.27, 2.15,17.446, 6.000,00000000 2021-10-13T19:05:17.571Z|VMVR2C450218|2021/10/13 18:57:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 4.89, 3.3, 2.13,17.450, 6.000,00000000 2021-10-13T19:05:18.604Z|VMVR2C450218|2021/10/13 18:57:35, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.95, 5.09, 3.47, 2.23,17.446, 6.000,00000000 2021-10-13T19:05:19.636Z|VMVR2C450218|2021/10/13 18:57:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.08, 3.33, 2.2,17.446, 6.000,00000000 2021-10-13T19:05:20.669Z|VMVR2C450218|2021/10/13 18:57:37, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.11, 3.31, 2.12,17.446, 6.000,00000000 2021-10-13T19:05:21.701Z|VMVR2C450218|2021/10/13 18:57:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5, 3.32, 2.19,17.446, 6.000,00000000 2021-10-13T19:05:22.734Z|VMVR2C450218|2021/10/13 18:57:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.09, 5.16, 3.4, 2.15,17.446, 6.000,00000000 2021-10-13T19:05:23.766Z|VMVR2C450218|2021/10/13 18:57:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.93, 5.12, 3.28, 1.93,17.446, 6.000,00000000 2021-10-13T19:05:24.799Z|VMVR2C450218|2021/10/13 18:57:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.11, 3.18, 2.19,17.446, 6.000,00000000 2021-10-13T19:05:25.831Z|VMVR2C450218|2021/10/13 18:57:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.93, 5.18, 3.31, 2.3,17.446, 6.000,00000000 2021-10-13T19:05:26.897Z|VMVR2C450218|2021/10/13 18:57:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.96, 5.06, 3.3, 2.26,17.446, 6.000,00000000 2021-10-13T19:05:27.897Z|VMVR2C450218|2021/10/13 18:57:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.55, 1.49, 4.11, 4.95, 3.32, 2,17.446, 6.000,00000000 2021-10-13T19:05:28.928Z|VMVR2C450218|2021/10/13 18:57:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.06, 3.2, 2.13,17.446, 6.000,00000000 2021-10-13T19:05:29.961Z|VMVR2C450218|2021/10/13 18:57:46, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.13, 5.13, 3.1, 2.09,17.446, 6.000,00000000 2021-10-13T19:05:30.993Z|VMVR2C450218|2021/10/13 18:57:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 3.92, 5.27, 3.44, 2.15,17.446, 6.000,00000000 2021-10-13T19:05:32.026Z|VMVR2C450218|2021/10/13 18:57:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.96, 4.97, 3.35, 2.3,17.446, 6.000,00000000 2021-10-13T19:05:33.058Z|VMVR2C450218|2021/10/13 18:57:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.01, 3.33, 2.19,17.446, 6.000,00000000 2021-10-13T19:05:34.091Z|VMVR2C450218|2021/10/13 18:57:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.11, 3.15, 2.2,17.446, 6.000,00000000 2021-10-13T19:05:35.123Z|VMVR2C450218|2021/10/13 18:57:51, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.22, 3.22, 2.17,17.446, 6.000,00000000 2021-10-13T19:05:36.156Z|VMVR2C450218|2021/10/13 18:57:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5, 3.22, 2.29,17.446, 6.000,00000000 2021-10-13T19:05:37.188Z|VMVR2C450218|2021/10/13 18:57:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.12, 3.34, 2.16,17.446, 6.000,00000000 2021-10-13T19:05:38.309Z|VMVR2C450218|2021/10/13 18:57:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 5.06, 3.26, 2.31,17.450, 6.000,00000000 2021-10-13T19:05:39.253Z|VMVR2C450218|2021/10/13 18:57:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 5.01, 3.37, 2.17,17.446, 6.000,00000000 2021-10-13T19:05:40.286Z|VMVR2C450218|2021/10/13 18:57:57, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.95, 3.24, 2.38,17.446, 6.000,00000000 2021-10-13T19:05:41.318Z|VMVR2C450218|2021/10/13 18:57:58, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.55, 1.49, 3.95, 5.11, 3.34, 2.19,17.446, 6.000,00000000 2021-10-13T19:05:42.351Z|VMVR2C450218|2021/10/13 18:57:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.06, 4.99, 3.21, 2.21,17.446, 6.000,00000000 2021-10-13T19:05:43.383Z|VMVR2C450218|2021/10/13 18:58:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.16, 5.02, 3.33, 2.08,17.446, 6.000,00000000 2021-10-13T19:05:44.416Z|VMVR2C450218|2021/10/13 18:58:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 4.9, 3.33, 2.25,17.446, 6.000,00000000 2021-10-13T19:05:45.448Z|VMVR2C450218|2021/10/13 18:58:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 5.22, 3.35, 2.19,17.446, 6.000,00000000 2021-10-13T19:05:46.481Z|VMVR2C450218|2021/10/13 18:58:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.96, 5.04, 3.34, 2.09,17.446, 6.000,00000000 2021-10-13T19:05:47.513Z|VMVR2C450218|2021/10/13 18:58:04, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.98, 5.12, 3.27, 2.18,17.446, 6.000,00000000 2021-10-13T19:05:48.546Z|VMVR2C450218|2021/10/13 18:58:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.95, 5.01, 3.28, 2.34,17.446, 6.000,00000000 2021-10-13T19:05:49.578Z|VMVR2C450218|2021/10/13 18:58:06, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 5.21, 3.35, 2.15,17.446, 6.000,00000000 2021-10-13T19:05:50.611Z|VMVR2C450218|2021/10/13 18:58:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 5.03, 3.34, 2.14,17.446, 6.000,00000000 2021-10-13T19:05:51.643Z|VMVR2C450218|2021/10/13 18:58:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.18, 3.47, 2.24,17.446, 6.000,00000000 2021-10-13T19:05:52.676Z|VMVR2C450218|2021/10/13 18:58:09, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.86, 5.17, 3.46, 2.3,17.446, 6.000,00000000 2021-10-13T19:05:53.708Z|VMVR2C450218|2021/10/13 18:58:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.09, 3.29, 2.22,17.446, 6.000,00000000 2021-10-13T19:05:54.741Z|VMVR2C450218|2021/10/13 18:58:11, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.02, 3.29, 2.25,17.450, 6.000,00000000 2021-10-13T19:05:55.773Z|VMVR2C450218|2021/10/13 18:58:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.16, 3.28, 2.08,17.450, 6.000,00000000 2021-10-13T19:05:56.806Z|VMVR2C450218|2021/10/13 18:58:13, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 5.02, 3.32, 2.16,17.450, 6.000,00000000 2021-10-13T19:05:57.838Z|VMVR2C450218|2021/10/13 18:58:14, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.91, 5.12, 3.39, 2.09,17.450, 6.000,00000000 2021-10-13T19:05:58.870Z|VMVR2C450218|2021/10/13 18:58:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.01, 3.34, 2.06,17.450, 6.000,00000000 2021-10-13T19:05:59.903Z|VMVR2C450218|2021/10/13 18:58:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 3.95, 5.05, 3.24, 2.24,17.450, 6.000,00000000