2021-10-13T19:04:00.135Z|VMVR2C450218|2021/10/13 18:56:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.98, 5.14, 3.28, 2.09,17.450, 6.000,00000000 2021-10-13T19:04:01.167Z|VMVR2C450218|2021/10/13 18:56:17, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.11, 3.27, 2.18,17.450, 6.000,00000000 2021-10-13T19:04:02.200Z|VMVR2C450218|2021/10/13 18:56:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.04, 5.03, 3.39, 2.18,17.450, 6.000,00000000 2021-10-13T19:04:03.232Z|VMVR2C450218|2021/10/13 18:56:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.12, 3.36, 2.4,17.450, 6.000,00000000 2021-10-13T19:04:04.265Z|VMVR2C450218|2021/10/13 18:56:21, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.03, 3.24, 2.18,17.450, 6.000,00000000 2021-10-13T19:04:05.297Z|VMVR2C450218|2021/10/13 18:56:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.1, 3.28, 2.04,17.450, 6.000,00000000 2021-10-13T19:04:06.330Z|VMVR2C450218|2021/10/13 18:56:23, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.05, 3.28, 2.25,17.450, 6.000,00000000 2021-10-13T19:04:07.362Z|VMVR2C450218|2021/10/13 18:56:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5, 3.22, 2.22,17.450, 6.000,00000000 2021-10-13T19:04:08.395Z|VMVR2C450218|2021/10/13 18:56:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.01, 5.06, 3.32, 2.25,17.450, 6.000,00000000 2021-10-13T19:04:09.427Z|VMVR2C450218|2021/10/13 18:56:26, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 3.97, 5, 3.28, 2.1,17.450, 6.000,00000000 2021-10-13T19:04:10.460Z|VMVR2C450218|2021/10/13 18:56:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4.01, 5.09, 3.28, 2.28,17.450, 6.000,00000000 2021-10-13T19:04:11.492Z|VMVR2C450218|2021/10/13 18:56:28, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 4, 4.99, 3.51, 2.12,17.450, 6.000,00000000 2021-10-13T19:04:12.525Z|VMVR2C450218|2021/10/13 18:56:29, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 3.98, 5.09, 3.29, 2.36,17.450, 6.000,00000000 2021-10-13T19:04:13.557Z|VMVR2C450218|2021/10/13 18:56:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.18, 3.4, 2.42,17.450, 6.000,00000000 2021-10-13T19:04:14.590Z|VMVR2C450218|2021/10/13 18:56:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.16, 3.35, 2.35,17.450, 6.000,00000000 2021-10-13T19:04:15.622Z|VMVR2C450218|2021/10/13 18:56:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4, 5.16, 3.3, 2.29,17.450, 6.000,00000000 2021-10-13T19:04:16.655Z|VMVR2C450218|2021/10/13 18:56:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.08, 3.27, 2.18,17.450, 6.000,00000000 2021-10-13T19:04:17.687Z|VMVR2C450218|2021/10/13 18:56:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.1, 3.25, 2.22,17.450, 6.000,00000000 2021-10-13T19:04:18.720Z|VMVR2C450218|2021/10/13 18:56:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.98, 5.1, 3.23, 2.11,17.450, 6.000,00000000 2021-10-13T19:04:19.752Z|VMVR2C450218|2021/10/13 18:56:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.18, 5.34, 3.27, 2.09,17.450, 6.000,00000000 2021-10-13T19:04:20.785Z|VMVR2C450218|2021/10/13 18:56:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.18, 5.02, 3.29, 2.22,17.450, 6.000,00000000 2021-10-13T19:04:21.817Z|VMVR2C450218|2021/10/13 18:56:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.93, 5.25, 3.39, 2.13,17.450, 6.000,00000000 2021-10-13T19:04:22.849Z|VMVR2C450218|2021/10/13 18:56:39, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 3.95, 5.06, 3.44, 2.19,17.450, 6.000,00000000 2021-10-13T19:04:23.882Z|VMVR2C450218|2021/10/13 18:56:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 3.91, 5.07, 3.41, 2.11,17.450, 6.000,00000000 2021-10-13T19:04:24.915Z|VMVR2C450218|2021/10/13 18:56:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.06, 3.33, 2.24,17.450, 6.000,00000000 2021-10-13T19:04:25.947Z|VMVR2C450218|2021/10/13 18:56:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.87, 5.07, 3.37, 2.2,17.450, 6.000,00000000 2021-10-13T19:04:26.979Z|VMVR2C450218|2021/10/13 18:56:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.11, 5.04, 3.27, 2.07,17.450, 6.000,00000000 2021-10-13T19:04:28.012Z|VMVR2C450218|2021/10/13 18:56:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 4.98, 3.17, 2.01,17.450, 6.000,00000000 2021-10-13T19:04:29.044Z|VMVR2C450218|2021/10/13 18:56:45, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.49, 3.97, 5.09, 3.22, 2.22,17.450, 6.000,00000000 2021-10-13T19:04:30.077Z|VMVR2C450218|2021/10/13 18:56:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 4.91, 3.23, 2,17.450, 6.000,00000000 2021-10-13T19:04:31.109Z|VMVR2C450218|2021/10/13 18:56:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.16, 5.06, 3.34, 2.16,17.450, 6.000,00000000 2021-10-13T19:04:32.142Z|VMVR2C450218|2021/10/13 18:56:48, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.03, 5.07, 3.38, 2.33,17.450, 6.000,00000000 2021-10-13T19:04:33.174Z|VMVR2C450218|2021/10/13 18:56:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.04, 3.38, 2.18,17.450, 6.000,00000000 2021-10-13T19:04:34.207Z|VMVR2C450218|2021/10/13 18:56:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 3.99, 5.13, 3.34, 2.27,17.450, 6.000,00000000 2021-10-13T19:04:35.239Z|VMVR2C450218|2021/10/13 18:56:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 5.17, 3.4, 2.01,17.450, 6.000,00000000 2021-10-13T19:04:36.272Z|VMVR2C450218|2021/10/13 18:56:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.04, 3.16, 2.41,17.450, 6.000,00000000 2021-10-13T19:04:37.316Z|VMVR2C450218|2021/10/13 18:56:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.11, 5.19, 3.12, 2.01,17.450, 6.000,00000000 2021-10-13T19:04:38.337Z|VMVR2C450218|2021/10/13 18:56:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.85, 5.03, 3.32, 2.11,17.450, 6.000,00000000 2021-10-13T19:04:39.369Z|VMVR2C450218|2021/10/13 18:56:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4.07, 5.08, 3.27, 2.06,17.450, 6.000,00000000 2021-10-13T19:04:40.402Z|VMVR2C450218|2021/10/13 18:56:57, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.56, 1.49, 4, 5.18, 3.1, 2.19,17.450, 6.000,00000000 2021-10-13T19:04:41.434Z|VMVR2C450218|2021/10/13 18:56:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 4.93, 3.28, 2.09,17.450, 6.000,00000000 2021-10-13T19:04:42.467Z|VMVR2C450218|2021/10/13 18:56:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.04, 5.1, 3.24, 2.11,17.450, 6.000,00000000 2021-10-13T19:04:43.499Z|VMVR2C450218|2021/10/13 18:57:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 5.08, 3.47, 2.04,17.450, 6.000,00000000 2021-10-13T19:04:44.532Z|VMVR2C450218|2021/10/13 18:57:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.14, 3.25, 2.15,17.450, 6.000,00000000 2021-10-13T19:04:45.564Z|VMVR2C450218|2021/10/13 18:57:02, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 4.13, 5.02, 3.28, 2.26,17.450, 6.000,00000000 2021-10-13T19:04:46.597Z|VMVR2C450218|2021/10/13 18:57:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.19, 3.24, 2.3,17.450, 6.000,00000000 2021-10-13T19:04:47.629Z|VMVR2C450218|2021/10/13 18:57:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4.06, 4.98, 3.32, 2.12,17.450, 6.000,00000000 2021-10-13T19:04:48.662Z|VMVR2C450218|2021/10/13 18:57:05, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4.08, 5.09, 3.4, 2.19,17.450, 6.000,00000000 2021-10-13T19:04:49.694Z|VMVR2C450218|2021/10/13 18:57:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.13, 3.31, 2.1,17.450, 6.000,00000000 2021-10-13T19:04:50.727Z|VMVR2C450218|2021/10/13 18:57:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.11, 5.05, 3.17, 2.01,17.450, 6.000,00000000 2021-10-13T19:04:51.759Z|VMVR2C450218|2021/10/13 18:57:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 4.94, 3.28, 2.26,17.450, 6.000,00000000 2021-10-13T19:04:52.792Z|VMVR2C450218|2021/10/13 18:57:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.95, 5.1, 3.18, 2.14,17.450, 6.000,00000000 2021-10-13T19:04:53.824Z|VMVR2C450218|2021/10/13 18:57:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.11, 3.41, 2.23,17.446, 6.000,00000000 2021-10-13T19:04:54.857Z|VMVR2C450218|2021/10/13 18:57:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 4.97, 3.39, 2.28,17.450, 6.000,00000000 2021-10-13T19:04:55.889Z|VMVR2C450218|2021/10/13 18:57:12, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.82, 5.09, 3.29, 2.06,17.446, 6.000,00000000 2021-10-13T19:04:56.922Z|VMVR2C450218|2021/10/13 18:57:13, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.87, 5.04, 3.46, 2.18,17.450, 6.000,00000000 2021-10-13T19:04:57.954Z|VMVR2C450218|2021/10/13 18:57:14, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.01, 3.49, 2.05,17.450, 6.000,00000000 2021-10-13T19:04:58.987Z|VMVR2C450218|2021/10/13 18:57:15, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.89, 5.04, 3.33, 2.19,17.446, 6.000,00000000